Day | Rate | Set date |
---|---|---|
1 October | 1.4105 | 30.09.2011 |
2 October | 1.4105 | 30.09.2011 |
3 October | 1.3967 | 03.10.2011 |
4 October | 1.3923 | 04.10.2011 |
5 October | 1.4025 | 05.10.2011 |
6 October | 1.3890 | 06.10.2011 |
7 October | 1.3911 | 07.10.2011 |
8 October | 1.3911 | 07.10.2011 |
9 October | 1.3911 | 07.10.2011 |
10 October | 1.3986 | 10.10.2011 |
11 October | 1.3988 | 11.10.2011 |
12 October | 1.3996 | 12.10.2011 |
13 October | 1.4030 | 13.10.2011 |
14 October | 1.4010 | 14.10.2011 |
15 October | 1.4010 | 14.10.2011 |
16 October | 1.4010 | 14.10.2011 |
17 October | 1.3955 | 17.10.2011 |
18 October | 1.4018 | 18.10.2011 |
19 October | 1.3981 | 19.10.2011 |
20 October | 1.4015 | 20.10.2011 |
21 October | 1.3957 | 21.10.2011 |
22 October | 1.3957 | 21.10.2011 |
23 October | 1.3957 | 21.10.2011 |
24 October | 1.3938 | 24.10.2011 |
25 October | 1.3926 | 25.10.2011 |
26 October | 1.4114 | 26.10.2011 |
27 October | 1.3964 | 27.10.2011 |
28 October | 1.4072 | 28.10.2011 |
29 October | 1.4072 | 28.10.2011 |
30 October | 1.4072 | 28.10.2011 |
31 October | 1.3930 | 31.10.2011 |