Day | Rate | Set date |
---|---|---|
1 February | 1.4868 | 01.02.2010 |
2 February | 1.4768 | 02.02.2010 |
3 February | 1.4832 | 03.02.2010 |
4 February | 1.4701 | 04.02.2010 |
5 February | 1.4698 | 05.02.2010 |
6 February | 1.4698 | 05.02.2010 |
7 February | 1.4698 | 05.02.2010 |
8 February | 1.4640 | 08.02.2010 |
9 February | 1.4680 | 09.02.2010 |
10 February | 1.4667 | 10.02.2010 |
11 February | 1.4502 | 11.02.2010 |
12 February | 1.4269 | 12.02.2010 |
13 February | 1.4269 | 12.02.2010 |
14 February | 1.4269 | 12.02.2010 |
15 February | 1.4253 | 15.02.2010 |
16 February | 1.4264 | 16.02.2010 |
17 February | 1.4306 | 17.02.2010 |
18 February | 1.4177 | 18.02.2010 |
19 February | 1.4215 | 19.02.2010 |
20 February | 1.4215 | 19.02.2010 |
21 February | 1.4215 | 19.02.2010 |
22 February | 1.4133 | 22.02.2010 |
23 February | 1.4172 | 23.02.2010 |
24 February | 1.4306 | 24.02.2010 |
25 February | 1.4278 | 25.02.2010 |
26 February | 1.4354 | 26.02.2010 |
27 February | 1.4354 | 26.02.2010 |
28 February | 1.4354 | 26.02.2010 |