Day | Rate | Set date |
---|---|---|
1 June | 1.4335 | 01.06.2007 |
2 June | 1.4335 | 01.06.2007 |
3 June | 1.4335 | 01.06.2007 |
4 June | 1.4252 | 04.06.2007 |
5 June | 1.4305 | 05.06.2007 |
6 June | 1.4341 | 06.06.2007 |
7 June | 1.4267 | 07.06.2007 |
8 June | 1.4261 | 08.06.2007 |
9 June | 1.4261 | 08.06.2007 |
10 June | 1.4261 | 08.06.2007 |
11 June | 1.4186 | 11.06.2007 |
12 June | 1.4175 | 12.06.2007 |
13 June | 1.4230 | 13.06.2007 |
14 June | 1.4202 | 14.06.2007 |
15 June | 1.4159 | 15.06.2007 |
16 June | 1.4159 | 15.06.2007 |
17 June | 1.4159 | 15.06.2007 |
18 June | 1.4373 | 18.06.2007 |
19 June | 1.4302 | 19.06.2007 |
20 June | 1.4310 | 20.06.2007 |
21 June | 1.4303 | 21.06.2007 |
22 June | 1.4411 | 22.06.2007 |
23 June | 1.4411 | 22.06.2007 |
24 June | 1.4411 | 22.06.2007 |
25 June | 1.4424 | 25.06.2007 |
26 June | 1.4402 | 26.06.2007 |
27 June | 1.4384 | 27.06.2007 |
28 June | 1.4293 | 28.06.2007 |
29 June | 1.4245 | 29.06.2007 |
30 June | 1.4245 | 29.06.2007 |