Euro / Canadian dollar (EUR/CAD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	1.3725	30.12.2005
2 January	1.3737	02.01.2006
3 January	1.3809	03.01.2006
4 January	1.3934	04.01.2006
5 January	1.3941	05.01.2006
6 January	1.4158	06.01.2006
7 January	1.4158	06.01.2006
8 January	1.4158	06.01.2006
9 January	1.4142	09.01.2006
10 January	1.4092	10.01.2006
11 January	1.4073	11.01.2006
12 January	1.4049	12.01.2006
13 January	1.3972	13.01.2006
14 January	1.3972	13.01.2006
15 January	1.3972	13.01.2006
16 January	1.4055	16.01.2006
17 January	1.3996	17.01.2006
18 January	1.4122	18.01.2006
19 January	1.4223	19.01.2006
20 January	1.4030	20.01.2006
21 January	1.4030	20.01.2006
22 January	1.4030	20.01.2006
23 January	1.4133	23.01.2006
24 January	1.4123	24.01.2006
25 January	1.4150	25.01.2006
26 January	1.4149	26.01.2006
27 January	1.3960	27.01.2006
28 January	1.3960	27.01.2006
29 January	1.3960	27.01.2006
30 January	1.3826	30.01.2006
31 January	1.3870	31.01.2006

February 2006

Day	Rate	Set date
1 February	1.3782	01.02.2006
2 February	1.3786	02.02.2006
3 February	1.3821	03.02.2006
4 February	1.3821	03.02.2006
5 February	1.3821	03.02.2006
6 February	1.3706	06.02.2006
7 February	1.3734	07.02.2006
8 February	1.3808	08.02.2006
9 February	1.3761	09.02.2006
10 February	1.3755	10.02.2006
11 February	1.3755	10.02.2006
12 February	1.3755	10.02.2006
13 February	1.3741	13.02.2006
14 February	1.3788	14.02.2006
15 February	1.3734	15.02.2006
16 February	1.3742	16.02.2006
17 February	1.3725	17.02.2006
18 February	1.3725	17.02.2006
19 February	1.3725	17.02.2006
20 February	1.3715	20.02.2006
21 February	1.3668	21.02.2006
22 February	1.3640	22.02.2006
23 February	1.3718	23.02.2006
24 February	1.3715	24.02.2006
25 February	1.3715	24.02.2006
26 February	1.3715	24.02.2006
27 February	1.3590	27.02.2006
28 February	1.3532	28.02.2006

March 2006

Day	Rate	Set date
1 March	1.3607	01.03.2006
2 March	1.3524	02.03.2006
3 March	1.3627	03.03.2006
4 March	1.3627	03.03.2006
5 March	1.3627	03.03.2006
6 March	1.3686	06.03.2006
7 March	1.3636	07.03.2006
8 March	1.3733	08.03.2006
9 March	1.3793	09.03.2006
10 March	1.3867	10.03.2006
11 March	1.3867	10.03.2006
12 March	1.3867	10.03.2006
13 March	1.3841	13.03.2006
14 March	1.3864	14.03.2006
15 March	1.3885	15.03.2006
16 March	1.3990	16.03.2006
17 March	1.4072	17.03.2006
18 March	1.4072	17.03.2006
19 March	1.4072	17.03.2006
20 March	1.4213	20.03.2006
21 March	1.4143	21.03.2006
22 March	1.4139	22.03.2006
23 March	1.4049	23.03.2006
24 March	1.3995	24.03.2006
25 March	1.3995	24.03.2006
26 March	1.3995	24.03.2006
27 March	1.4100	27.03.2006
28 March	1.4080	28.03.2006
29 March	1.4098	29.03.2006
30 March	1.4108	30.03.2006
31 March	1.4084	31.03.2006

April 2006

Day	Rate	Set date
1 April	1.4084	31.03.2006
2 April	1.4084	31.03.2006
3 April	1.4172	03.04.2006
4 April	1.4281	04.04.2006
5 April	1.4240	05.04.2006
6 April	1.4225	06.04.2006
7 April	1.3975	07.04.2006
8 April	1.3975	07.04.2006
9 April	1.3975	07.04.2006
10 April	1.3878	10.04.2006
11 April	1.3864	11.04.2006
12 April	1.3883	12.04.2006
13 April	1.3885	13.04.2006
15 April	1.3885	13.04.2006
16 April	1.3885	13.04.2006
18 April	1.4029	18.04.2006
19 April	1.4063	19.04.2006
20 April	1.4039	20.04.2006
21 April	1.4008	21.04.2006
22 April	1.4008	21.04.2006
23 April	1.4008	21.04.2006
24 April	1.4064	24.04.2006
25 April	1.4130	25.04.2006
26 April	1.4058	26.04.2006
27 April	1.4043	27.04.2006
28 April	1.4097	28.04.2006
29 April	1.4097	28.04.2006
30 April	1.4097	28.04.2006

May 2006

Day	Rate	Set date
2 May	1.4005	02.05.2006
3 May	1.3979	03.05.2006
4 May	1.4003	04.05.2006
5 May	1.4063	05.05.2006
6 May	1.4063	05.05.2006
7 May	1.4063	05.05.2006
8 May	1.4137	08.05.2006
9 May	1.4114	09.05.2006
10 May	1.4047	10.05.2006
11 May	1.4044	11.05.2006
12 May	1.4214	12.05.2006
13 May	1.4214	12.05.2006
14 May	1.4214	12.05.2006
15 May	1.4305	15.05.2006
16 May	1.4263	16.05.2006
17 May	1.4220	17.05.2006
18 May	1.4235	18.05.2006
19 May	1.4321	19.05.2006
20 May	1.4321	19.05.2006
21 May	1.4321	19.05.2006
22 May	1.4352	22.05.2006
23 May	1.4327	23.05.2006
24 May	1.4418	24.05.2006
25 May	1.4235	25.05.2006
26 May	1.4182	26.05.2006
27 May	1.4182	26.05.2006
28 May	1.4182	26.05.2006
29 May	1.4088	29.05.2006
30 May	1.4138	30.05.2006
31 May	1.4107	31.05.2006

June 2006

Day	Rate	Set date
1 June	1.4099	01.06.2006
2 June	1.4148	02.06.2006
3 June	1.4148	02.06.2006
4 June	1.4148	02.06.2006
5 June	1.4235	05.06.2006
6 June	1.4257	06.06.2006
7 June	1.4264	07.06.2006
8 June	1.4240	08.06.2006
9 June	1.4067	09.06.2006
10 June	1.4067	09.06.2006
11 June	1.4067	09.06.2006
12 June	1.3871	12.06.2006
13 June	1.3905	13.06.2006
14 June	1.3993	14.06.2006
15 June	1.4045	15.06.2006
16 June	1.4101	16.06.2006
17 June	1.4101	16.06.2006
18 June	1.4101	16.06.2006
19 June	1.4130	19.06.2006
20 June	1.4026	20.06.2006
21 June	1.4051	21.06.2006
22 June	1.4023	22.06.2006
23 June	1.4041	23.06.2006
24 June	1.4041	23.06.2006
25 June	1.4041	23.06.2006
26 June	1.4056	26.06.2006
27 June	1.4112	27.06.2006
28 June	1.4138	28.06.2006
29 June	1.4025	29.06.2006
30 June	1.4132	30.06.2006

July 2006

Day	Rate	Set date
1 July	1.4132	30.06.2006
2 July	1.4132	30.06.2006
3 July	1.4212	03.07.2006
4 July	1.4205	04.07.2006
5 July	1.4152	05.07.2006
6 July	1.4182	06.07.2006
7 July	1.4228	07.07.2006
8 July	1.4228	07.07.2006
9 July	1.4228	07.07.2006
10 July	1.4335	10.07.2006
11 July	1.4357	11.07.2006
12 July	1.4452	12.07.2006
13 July	1.4378	13.07.2006
14 July	1.4289	14.07.2006
15 July	1.4289	14.07.2006
16 July	1.4289	14.07.2006
17 July	1.4186	17.07.2006
18 July	1.4213	18.07.2006
19 July	1.4214	19.07.2006
20 July	1.4334	20.07.2006
21 July	1.4347	21.07.2006
22 July	1.4347	21.07.2006
23 July	1.4347	21.07.2006
24 July	1.4405	24.07.2006
25 July	1.4406	25.07.2006
26 July	1.4323	26.07.2006
27 July	1.4420	27.07.2006
28 July	1.4387	28.07.2006
29 July	1.4387	28.07.2006
30 July	1.4387	28.07.2006
31 July	1.4346	31.07.2006

August 2006

Day	Rate	Set date
1 August	1.4457	01.08.2006
2 August	1.4441	02.08.2006
3 August	1.4380	03.08.2006
4 August	1.4492	04.08.2006
5 August	1.4492	04.08.2006
6 August	1.4492	04.08.2006
7 August	1.4470	07.08.2006
8 August	1.4369	08.08.2006
9 August	1.4420	09.08.2006
10 August	1.4391	10.08.2006
11 August	1.4353	11.08.2006
12 August	1.4353	11.08.2006
13 August	1.4353	11.08.2006
14 August	1.4338	14.08.2006
15 August	1.4393	15.08.2006
16 August	1.4342	16.08.2006
17 August	1.4384	17.08.2006
18 August	1.4372	18.08.2006
19 August	1.4372	18.08.2006
20 August	1.4372	18.08.2006
21 August	1.4440	21.08.2006
22 August	1.4317	22.08.2006
23 August	1.4243	23.08.2006
24 August	1.4235	24.08.2006
25 August	1.4122	25.08.2006
26 August	1.4122	25.08.2006
27 August	1.4122	25.08.2006
28 August	1.4184	28.08.2006
29 August	1.4206	29.08.2006
30 August	1.4190	30.08.2006
31 August	1.4230	31.08.2006

September 2006

Day	Rate	Set date
1 September	1.4163	01.09.2006
2 September	1.4163	01.09.2006
3 September	1.4163	01.09.2006
4 September	1.4219	04.09.2006
5 September	1.4242	05.09.2006
6 September	1.4228	06.09.2006
7 September	1.4066	07.09.2006
8 September	1.4155	08.09.2006
9 September	1.4155	08.09.2006
10 September	1.4155	08.09.2006
11 September	1.4245	11.09.2006
12 September	1.4227	12.09.2006
13 September	1.4228	13.09.2006
14 September	1.4207	14.09.2006
15 September	1.4203	15.09.2006
16 September	1.4203	15.09.2006
17 September	1.4203	15.09.2006
18 September	1.4200	18.09.2006
19 September	1.4201	19.09.2006
20 September	1.4299	20.09.2006
21 September	1.4302	21.09.2006
22 September	1.4264	22.09.2006
23 September	1.4264	22.09.2006
24 September	1.4264	22.09.2006
25 September	1.4259	25.09.2006
26 September	1.4149	26.09.2006
27 September	1.4143	27.09.2006
28 September	1.4132	28.09.2006
29 September	1.4136	29.09.2006
30 September	1.4136	29.09.2006

October 2006

Day	Rate	Set date
1 October	1.4136	29.09.2006
2 October	1.4226	02.10.2006
3 October	1.4246	03.10.2006
4 October	1.4299	04.10.2006
5 October	1.4321	05.10.2006
6 October	1.4234	06.10.2006
7 October	1.4234	06.10.2006
8 October	1.4234	06.10.2006
9 October	1.4154	09.10.2006
10 October	1.4154	10.10.2006
11 October	1.4239	11.10.2006
12 October	1.4251	12.10.2006
13 October	1.4246	13.10.2006
14 October	1.4246	13.10.2006
15 October	1.4246	13.10.2006
16 October	1.4231	16.10.2006
17 October	1.4232	17.10.2006
18 October	1.4286	18.10.2006
19 October	1.4266	19.10.2006
20 October	1.4156	20.10.2006
21 October	1.4156	20.10.2006
22 October	1.4156	20.10.2006
23 October	1.4158	23.10.2006
24 October	1.4180	24.10.2006
25 October	1.4191	25.10.2006
26 October	1.4259	26.10.2006
27 October	1.4262	27.10.2006
28 October	1.4262	27.10.2006
29 October	1.4262	27.10.2006
30 October	1.4255	30.10.2006
31 October	1.4331	31.10.2006

November 2006

Day	Rate	Set date
1 November	1.4471	01.11.2006
2 November	1.4489	02.11.2006
3 November	1.4402	03.11.2006
4 November	1.4402	03.11.2006
5 November	1.4402	03.11.2006
6 November	1.4418	06.11.2006
7 November	1.4385	07.11.2006
8 November	1.4448	08.11.2006
9 November	1.4489	09.11.2006
10 November	1.4531	10.11.2006
11 November	1.4531	10.11.2006
12 November	1.4531	10.11.2006
13 November	1.4572	13.11.2006
14 November	1.4602	14.11.2006
15 November	1.4572	15.11.2006
16 November	1.4572	16.11.2006
17 November	1.4651	17.11.2006
18 November	1.4651	17.11.2006
19 November	1.4651	17.11.2006
20 November	1.4676	20.11.2006
21 November	1.4676	21.11.2006
22 November	1.4686	22.11.2006
23 November	1.4769	23.11.2006
24 November	1.4817	24.11.2006
25 November	1.4817	24.11.2006
26 November	1.4817	24.11.2006
27 November	1.4866	27.11.2006
28 November	1.4863	28.11.2006
29 November	1.4953	29.11.2006
30 November	1.5053	30.11.2006

December 2006

Day	Rate	Set date
1 December	1.5139	01.12.2006
2 December	1.5139	01.12.2006
3 December	1.5139	01.12.2006
4 December	1.5208	04.12.2006
5 December	1.5204	05.12.2006
6 December	1.5177	06.12.2006
7 December	1.5275	07.12.2006
8 December	1.5269	08.12.2006
9 December	1.5269	08.12.2006
10 December	1.5269	08.12.2006
11 December	1.5135	11.12.2006
12 December	1.5246	12.12.2006
13 December	1.5273	13.12.2006
14 December	1.5242	14.12.2006
15 December	1.5151	15.12.2006
16 December	1.5151	15.12.2006
17 December	1.5151	15.12.2006
18 December	1.5114	18.12.2006
19 December	1.5217	19.12.2006
20 December	1.5137	20.12.2006
21 December	1.5155	21.12.2006
22 December	1.5240	22.12.2006
23 December	1.5240	22.12.2006
24 December	1.5240	22.12.2006
27 December	1.5297	27.12.2006
28 December	1.5268	28.12.2006
29 December	1.5281	29.12.2006
30 December	1.5281	29.12.2006
31 December	1.5281	29.12.2006

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.