| Day | Rate | Set date |
|---|---|---|
| 2 January | 1.6280 | 02.01.2004 |
| 3 January | 1.6280 | 02.01.2004 |
| 4 January | 1.6280 | 02.01.2004 |
| 5 January | 1.6249 | 05.01.2004 |
| 6 January | 1.6336 | 06.01.2004 |
| 7 January | 1.6311 | 07.01.2004 |
| 8 January | 1.6280 | 08.01.2004 |
| 9 January | 1.6282 | 09.01.2004 |
| 10 January | 1.6282 | 09.01.2004 |
| 11 January | 1.6282 | 09.01.2004 |
| 12 January | 1.6323 | 12.01.2004 |
| 13 January | 1.6259 | 13.01.2004 |
| 14 January | 1.6159 | 14.01.2004 |
| 15 January | 1.6313 | 15.01.2004 |
| 16 January | 1.6188 | 16.01.2004 |
| 17 January | 1.6188 | 16.01.2004 |
| 18 January | 1.6188 | 16.01.2004 |
| 19 January | 1.6108 | 19.01.2004 |
| 20 January | 1.6206 | 20.01.2004 |
| 21 January | 1.6313 | 21.01.2004 |
| 22 January | 1.6487 | 22.01.2004 |
| 23 January | 1.6668 | 23.01.2004 |
| 24 January | 1.6668 | 23.01.2004 |
| 25 January | 1.6668 | 23.01.2004 |
| 26 January | 1.6500 | 26.01.2004 |
| 27 January | 1.6416 | 27.01.2004 |
| 28 January | 1.6525 | 28.01.2004 |
| 29 January | 1.6546 | 29.01.2004 |
| 30 January | 1.6523 | 30.01.2004 |
| 31 January | 1.6523 | 30.01.2004 |