Euro / Canadian dollar (EUR/CAD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2004

Day	Rate	Set date
2 January	1.6280	02.01.2004
3 January	1.6280	02.01.2004
4 January	1.6280	02.01.2004
5 January	1.6249	05.01.2004
6 January	1.6336	06.01.2004
7 January	1.6311	07.01.2004
8 January	1.6280	08.01.2004
9 January	1.6282	09.01.2004
10 January	1.6282	09.01.2004
11 January	1.6282	09.01.2004
12 January	1.6323	12.01.2004
13 January	1.6259	13.01.2004
14 January	1.6159	14.01.2004
15 January	1.6313	15.01.2004
16 January	1.6188	16.01.2004
17 January	1.6188	16.01.2004
18 January	1.6188	16.01.2004
19 January	1.6108	19.01.2004
20 January	1.6206	20.01.2004
21 January	1.6313	21.01.2004
22 January	1.6487	22.01.2004
23 January	1.6668	23.01.2004
24 January	1.6668	23.01.2004
25 January	1.6668	23.01.2004
26 January	1.6500	26.01.2004
27 January	1.6416	27.01.2004
28 January	1.6525	28.01.2004
29 January	1.6546	29.01.2004
30 January	1.6523	30.01.2004
31 January	1.6523	30.01.2004

February 2004

Day	Rate	Set date
1 February	1.6523	30.01.2004
2 February	1.6604	02.02.2004
3 February	1.6740	03.02.2004
4 February	1.6811	04.02.2004
5 February	1.6784	05.02.2004
6 February	1.6765	06.02.2004
7 February	1.6765	06.02.2004
8 February	1.6765	06.02.2004
9 February	1.6866	09.02.2004
10 February	1.6898	10.02.2004
11 February	1.6890	11.02.2004
12 February	1.6911	12.02.2004
13 February	1.6901	13.02.2004
14 February	1.6901	13.02.2004
15 February	1.6901	13.02.2004
16 February	1.6802	16.02.2004
17 February	1.6861	17.02.2004
18 February	1.6862	18.02.2004
19 February	1.6856	19.02.2004
20 February	1.6895	20.02.2004
21 February	1.6895	20.02.2004
22 February	1.6895	20.02.2004
23 February	1.6845	23.02.2004
24 February	1.6820	24.02.2004
25 February	1.6809	25.02.2004
26 February	1.6668	26.02.2004
27 February	1.6758	27.02.2004
28 February	1.6758	27.02.2004
29 February	1.6758	27.02.2004

March 2004

Day	Rate	Set date
1 March	1.6707	01.03.2004
2 March	1.6618	02.03.2004
3 March	1.6443	03.03.2004
4 March	1.6290	04.03.2004
5 March	1.6276	05.03.2004
6 March	1.6276	05.03.2004
7 March	1.6276	05.03.2004
8 March	1.6360	08.03.2004
9 March	1.6398	09.03.2004
10 March	1.6262	10.03.2004
11 March	1.6215	11.03.2004
12 March	1.6306	12.03.2004
13 March	1.6306	12.03.2004
14 March	1.6306	12.03.2004
15 March	1.6353	15.03.2004
16 March	1.6430	16.03.2004
17 March	1.6367	17.03.2004
18 March	1.6414	18.03.2004
19 March	1.6428	19.03.2004
20 March	1.6428	19.03.2004
21 March	1.6428	19.03.2004
22 March	1.6407	22.03.2004
23 March	1.6364	23.03.2004
24 March	1.6307	24.03.2004
25 March	1.6283	25.03.2004
26 March	1.6106	26.03.2004
27 March	1.6106	26.03.2004
28 March	1.6106	26.03.2004
29 March	1.5985	29.03.2004
30 March	1.5922	30.03.2004
31 March	1.5979	31.03.2004

April 2004

Day	Rate	Set date
1 April	1.6150	01.04.2004
2 April	1.6103	02.04.2004
3 April	1.6103	02.04.2004
4 April	1.6103	02.04.2004
5 April	1.5842	05.04.2004
6 April	1.5791	06.04.2004
7 April	1.5821	07.04.2004
8 April	1.6009	08.04.2004
10 April	1.6009	08.04.2004
11 April	1.6009	08.04.2004
13 April	1.6013	13.04.2004
14 April	1.5966	14.04.2004
15 April	1.6009	15.04.2004
16 April	1.6080	16.04.2004
17 April	1.6080	16.04.2004
18 April	1.6080	16.04.2004
19 April	1.6213	19.04.2004
20 April	1.6131	20.04.2004
21 April	1.6108	21.04.2004
22 April	1.6139	22.04.2004
23 April	1.6105	23.04.2004
24 April	1.6105	23.04.2004
25 April	1.6105	23.04.2004
26 April	1.6043	26.04.2004
27 April	1.6066	27.04.2004
28 April	1.6154	28.04.2004
29 April	1.6239	29.04.2004
30 April	1.6383	30.04.2004

May 2004

Day	Rate	Set date
1 May	1.6383	30.04.2004
2 May	1.6383	30.04.2004
3 May	1.6402	03.05.2004
4 May	1.6492	04.05.2004
5 May	1.6710	05.05.2004
6 May	1.6682	06.05.2004
7 May	1.6609	07.05.2004
8 May	1.6609	07.05.2004
9 May	1.6609	07.05.2004
10 May	1.6482	10.05.2004
11 May	1.6419	11.05.2004
12 May	1.6471	12.05.2004
13 May	1.6447	13.05.2004
14 May	1.6476	14.05.2004
15 May	1.6476	14.05.2004
16 May	1.6476	14.05.2004
17 May	1.6632	17.05.2004
18 May	1.6733	18.05.2004
19 May	1.6580	19.05.2004
20 May	1.6431	20.05.2004
21 May	1.6472	21.05.2004
22 May	1.6472	21.05.2004
23 May	1.6472	21.05.2004
24 May	1.6391	24.05.2004
25 May	1.6495	25.05.2004
26 May	1.6513	26.05.2004
27 May	1.6636	27.05.2004
28 May	1.6685	28.05.2004
29 May	1.6685	28.05.2004
30 May	1.6685	28.05.2004
31 May	1.6611	31.05.2004

June 2004

Day	Rate	Set date
1 June	1.6703	01.06.2004
2 June	1.6749	02.06.2004
3 June	1.6611	03.06.2004
4 June	1.6604	04.06.2004
5 June	1.6604	04.06.2004
6 June	1.6604	04.06.2004
7 June	1.6592	07.06.2004
8 June	1.6520	08.06.2004
9 June	1.6391	09.06.2004
10 June	1.6381	10.06.2004
11 June	1.6428	11.06.2004
12 June	1.6428	11.06.2004
13 June	1.6428	11.06.2004
14 June	1.6377	14.06.2004
15 June	1.6603	15.06.2004
16 June	1.6561	16.06.2004
17 June	1.6540	17.06.2004
18 June	1.6511	18.06.2004
19 June	1.6511	18.06.2004
20 June	1.6511	18.06.2004
21 June	1.6538	21.06.2004
22 June	1.6462	22.06.2004
23 June	1.6424	23.06.2004
24 June	1.6330	24.06.2004
25 June	1.6348	25.06.2004
26 June	1.6348	25.06.2004
27 June	1.6348	25.06.2004
28 June	1.6442	28.06.2004
29 June	1.6358	29.06.2004
30 June	1.6343	30.06.2004

July 2004

Day	Rate	Set date
1 July	1.6172	01.07.2004
2 July	1.6198	02.07.2004
3 July	1.6198	02.07.2004
4 July	1.6198	02.07.2004
5 July	1.6272	05.07.2004
6 July	1.6255	06.07.2004
7 July	1.6318	07.07.2004
8 July	1.6345	08.07.2004
9 July	1.6303	09.07.2004
10 July	1.6303	09.07.2004
11 July	1.6303	09.07.2004
12 July	1.6328	12.07.2004
13 July	1.6345	13.07.2004
14 July	1.6348	14.07.2004
15 July	1.6381	15.07.2004
16 July	1.6333	16.07.2004
17 July	1.6333	16.07.2004
18 July	1.6333	16.07.2004
19 July	1.6271	19.07.2004
20 July	1.6235	20.07.2004
21 July	1.6222	21.07.2004
22 July	1.6199	22.07.2004
23 July	1.6085	23.07.2004
24 July	1.6085	23.07.2004
25 July	1.6085	23.07.2004
26 July	1.6039	26.07.2004
27 July	1.6159	27.07.2004
28 July	1.6076	28.07.2004
29 July	1.6028	29.07.2004
30 July	1.5921	30.07.2004
31 July	1.5921	30.07.2004

August 2004

Day	Rate	Set date
1 August	1.5921	30.07.2004
2 August	1.6011	02.08.2004
3 August	1.6042	03.08.2004
4 August	1.5844	04.08.2004
5 August	1.5866	05.08.2004
6 August	1.5922	06.08.2004
7 August	1.5922	06.08.2004
8 August	1.5922	06.08.2004
9 August	1.6118	09.08.2004
10 August	1.6178	10.08.2004
11 August	1.6179	11.08.2004
12 August	1.6239	12.08.2004
13 August	1.6267	13.08.2004
14 August	1.6267	13.08.2004
15 August	1.6267	13.08.2004
16 August	1.6176	16.08.2004
17 August	1.6109	17.08.2004
18 August	1.6111	18.08.2004
19 August	1.6111	19.08.2004
20 August	1.5975	20.08.2004
21 August	1.5975	20.08.2004
22 August	1.5975	20.08.2004
23 August	1.5923	23.08.2004
24 August	1.5831	24.08.2004
25 August	1.5823	25.08.2004
26 August	1.5828	26.08.2004
27 August	1.5792	27.08.2004
28 August	1.5792	27.08.2004
29 August	1.5792	27.08.2004
30 August	1.5845	30.08.2004
31 August	1.5958	31.08.2004

September 2004

Day	Rate	Set date
1 September	1.5966	01.09.2004
2 September	1.5884	02.09.2004
3 September	1.5802	03.09.2004
4 September	1.5802	03.09.2004
5 September	1.5802	03.09.2004
6 September	1.5673	06.09.2004
7 September	1.5648	07.09.2004
8 September	1.5562	08.09.2004
9 September	1.5705	09.09.2004
10 September	1.5789	10.09.2004
11 September	1.5789	10.09.2004
12 September	1.5789	10.09.2004
13 September	1.5816	13.09.2004
14 September	1.5926	14.09.2004
15 September	1.5889	15.09.2004
16 September	1.5724	16.09.2004
17 September	1.5855	17.09.2004
18 September	1.5855	17.09.2004
19 September	1.5855	17.09.2004
20 September	1.5763	20.09.2004
21 September	1.5855	21.09.2004
22 September	1.5754	22.09.2004
23 September	1.5793	23.09.2004
24 September	1.5748	24.09.2004
25 September	1.5748	24.09.2004
26 September	1.5748	24.09.2004
27 September	1.5648	27.09.2004
28 September	1.5677	28.09.2004
29 September	1.5661	29.09.2004
30 September	1.5740	30.09.2004

October 2004

Day	Rate	Set date
1 October	1.5661	01.10.2004
2 October	1.5661	01.10.2004
3 October	1.5661	01.10.2004
4 October	1.5608	04.10.2004
5 October	1.5603	05.10.2004
6 October	1.5511	06.10.2004
7 October	1.5448	07.10.2004
8 October	1.5475	08.10.2004
9 October	1.5475	08.10.2004
10 October	1.5475	08.10.2004
11 October	1.5539	11.10.2004
12 October	1.5477	12.10.2004
13 October	1.5537	13.10.2004
14 October	1.5534	14.10.2004
15 October	1.5639	15.10.2004
16 October	1.5639	15.10.2004
17 October	1.5639	15.10.2004
18 October	1.5658	18.10.2004
19 October	1.5751	19.10.2004
20 October	1.5721	20.10.2004
21 October	1.5716	21.10.2004
22 October	1.5684	22.10.2004
23 October	1.5684	22.10.2004
24 October	1.5684	22.10.2004
25 October	1.5629	25.10.2004
26 October	1.5639	26.10.2004
27 October	1.5628	27.10.2004
28 October	1.5606	28.10.2004
29 October	1.5546	29.10.2004
30 October	1.5546	29.10.2004
31 October	1.5546	29.10.2004

November 2004

Day	Rate	Set date
1 November	1.5566	01.11.2004
2 November	1.5559	02.11.2004
3 November	1.5571	03.11.2004
4 November	1.5506	04.11.2004
5 November	1.5507	05.11.2004
6 November	1.5507	05.11.2004
7 November	1.5507	05.11.2004
8 November	1.5440	08.11.2004
9 November	1.5397	09.11.2004
10 November	1.5489	10.11.2004
11 November	1.5405	11.11.2004
12 November	1.5394	12.11.2004
13 November	1.5394	12.11.2004
14 November	1.5394	12.11.2004
15 November	1.5490	15.11.2004
16 November	1.5504	16.11.2004
17 November	1.5506	17.11.2004
18 November	1.5651	18.11.2004
19 November	1.5660	19.11.2004
20 November	1.5660	19.11.2004
21 November	1.5660	19.11.2004
22 November	1.5517	22.11.2004
23 November	1.5508	23.11.2004
24 November	1.5537	24.11.2004
25 November	1.5572	25.11.2004
26 November	1.5631	26.11.2004
27 November	1.5631	26.11.2004
28 November	1.5631	26.11.2004
29 November	1.5675	29.11.2004
30 November	1.5785	30.11.2004

December 2004

Day	Rate	Set date
1 December	1.5845	01.12.2004
2 December	1.5739	02.12.2004
3 December	1.5928	03.12.2004
4 December	1.5928	03.12.2004
5 December	1.5928	03.12.2004
6 December	1.6072	06.12.2004
7 December	1.6074	07.12.2004
8 December	1.6306	08.12.2004
9 December	1.6275	09.12.2004
10 December	1.6225	10.12.2004
11 December	1.6225	10.12.2004
12 December	1.6225	10.12.2004
13 December	1.6271	13.12.2004
14 December	1.6372	14.12.2004
15 December	1.6479	15.12.2004
16 December	1.6436	16.12.2004
17 December	1.6351	17.12.2004
18 December	1.6351	17.12.2004
19 December	1.6351	17.12.2004
20 December	1.6428	20.12.2004
21 December	1.6424	21.12.2004
22 December	1.6478	22.12.2004
23 December	1.6656	23.12.2004
24 December	1.6631	24.12.2004
25 December	1.6631	24.12.2004
26 December	1.6631	24.12.2004
27 December	1.6625	27.12.2004
28 December	1.6562	28.12.2004
29 December	1.6579	29.12.2004
30 December	1.6483	30.12.2004
31 December	1.6416	31.12.2004

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.