| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.6088 | 28.02.2003 |
| 2 March | 1.6088 | 28.02.2003 |
| 3 March | 1.6028 | 03.03.2003 |
| 4 March | 1.6209 | 04.03.2003 |
| 5 March | 1.6157 | 05.03.2003 |
| 6 March | 1.6137 | 06.03.2003 |
| 7 March | 1.6170 | 07.03.2003 |
| 8 March | 1.6170 | 07.03.2003 |
| 9 March | 1.6170 | 07.03.2003 |
| 10 March | 1.6161 | 10.03.2003 |
| 11 March | 1.6209 | 11.03.2003 |
| 12 March | 1.6240 | 12.03.2003 |
| 13 March | 1.6117 | 13.03.2003 |
| 14 March | 1.6034 | 14.03.2003 |
| 15 March | 1.6034 | 14.03.2003 |
| 16 March | 1.6034 | 14.03.2003 |
| 17 March | 1.5878 | 17.03.2003 |
| 18 March | 1.5708 | 18.03.2003 |
| 19 March | 1.5675 | 19.03.2003 |
| 20 March | 1.5696 | 20.03.2003 |
| 21 March | 1.5654 | 21.03.2003 |
| 22 March | 1.5654 | 21.03.2003 |
| 23 March | 1.5654 | 21.03.2003 |
| 24 March | 1.5808 | 24.03.2003 |
| 25 March | 1.5769 | 25.03.2003 |
| 26 March | 1.5669 | 26.03.2003 |
| 27 March | 1.5711 | 27.03.2003 |
| 28 March | 1.5736 | 28.03.2003 |
| 29 March | 1.5736 | 28.03.2003 |
| 30 March | 1.5736 | 28.03.2003 |
| 31 March | 1.6037 | 31.03.2003 |