| Day | Rate | Set date |
|---|---|---|
| 2 January | 1.6422 | 02.01.2003 |
| 3 January | 1.6264 | 03.01.2003 |
| 4 January | 1.6264 | 03.01.2003 |
| 5 January | 1.6264 | 03.01.2003 |
| 6 January | 1.6383 | 06.01.2003 |
| 7 January | 1.6257 | 07.01.2003 |
| 8 January | 1.6231 | 08.01.2003 |
| 9 January | 1.6371 | 09.01.2003 |
| 10 January | 1.6285 | 10.01.2003 |
| 11 January | 1.6285 | 10.01.2003 |
| 12 January | 1.6285 | 10.01.2003 |
| 13 January | 1.6248 | 13.01.2003 |
| 14 January | 1.6301 | 14.01.2003 |
| 15 January | 1.6234 | 15.01.2003 |
| 16 January | 1.6200 | 16.01.2003 |
| 17 January | 1.6304 | 17.01.2003 |
| 18 January | 1.6304 | 17.01.2003 |
| 19 January | 1.6304 | 17.01.2003 |
| 20 January | 1.6367 | 20.01.2003 |
| 21 January | 1.6362 | 21.01.2003 |
| 22 January | 1.6408 | 22.01.2003 |
| 23 January | 1.6409 | 23.01.2003 |
| 24 January | 1.6448 | 24.01.2003 |
| 25 January | 1.6448 | 24.01.2003 |
| 26 January | 1.6448 | 24.01.2003 |
| 27 January | 1.6504 | 27.01.2003 |
| 28 January | 1.6501 | 28.01.2003 |
| 29 January | 1.6543 | 29.01.2003 |
| 30 January | 1.6410 | 30.01.2003 |
| 31 January | 1.6562 | 31.01.2003 |