Day | Rate | Set date |
---|---|---|
1 November | 1.5531 | 01.11.2002 |
2 November | 1.5531 | 01.11.2002 |
3 November | 1.5531 | 01.11.2002 |
4 November | 1.5483 | 04.11.2002 |
5 November | 1.5601 | 05.11.2002 |
6 November | 1.5507 | 06.11.2002 |
7 November | 1.5536 | 07.11.2002 |
8 November | 1.5752 | 08.11.2002 |
9 November | 1.5752 | 08.11.2002 |
10 November | 1.5752 | 08.11.2002 |
11 November | 1.5905 | 11.11.2002 |
12 November | 1.5844 | 12.11.2002 |
13 November | 1.5899 | 13.11.2002 |
14 November | 1.5911 | 14.11.2002 |
15 November | 1.5869 | 15.11.2002 |
16 November | 1.5869 | 15.11.2002 |
17 November | 1.5869 | 15.11.2002 |
18 November | 1.5934 | 18.11.2002 |
19 November | 1.6101 | 19.11.2002 |
20 November | 1.5866 | 20.11.2002 |
21 November | 1.5851 | 21.11.2002 |
22 November | 1.5837 | 22.11.2002 |
23 November | 1.5837 | 22.11.2002 |
24 November | 1.5837 | 22.11.2002 |
25 November | 1.5597 | 25.11.2002 |
26 November | 1.5573 | 26.11.2002 |
27 November | 1.5628 | 27.11.2002 |
28 November | 1.5634 | 28.11.2002 |
29 November | 1.5586 | 29.11.2002 |
30 November | 1.5586 | 29.11.2002 |