Day | Rate | Set date |
---|---|---|
1 October | 1.5639 | 01.10.2002 |
2 October | 1.5556 | 02.10.2002 |
3 October | 1.5733 | 03.10.2002 |
4 October | 1.5665 | 04.10.2002 |
5 October | 1.5665 | 04.10.2002 |
6 October | 1.5665 | 04.10.2002 |
7 October | 1.5608 | 07.10.2002 |
8 October | 1.5590 | 08.10.2002 |
9 October | 1.5668 | 09.10.2002 |
10 October | 1.5719 | 10.10.2002 |
11 October | 1.5648 | 11.10.2002 |
12 October | 1.5648 | 11.10.2002 |
13 October | 1.5648 | 11.10.2002 |
14 October | 1.5648 | 14.10.2002 |
15 October | 1.5531 | 15.10.2002 |
16 October | 1.5590 | 16.10.2002 |
17 October | 1.5390 | 17.10.2002 |
18 October | 1.5304 | 18.10.2002 |
19 October | 1.5304 | 18.10.2002 |
20 October | 1.5304 | 18.10.2002 |
21 October | 1.5300 | 21.10.2002 |
22 October | 1.5270 | 22.10.2002 |
23 October | 1.5331 | 23.10.2002 |
24 October | 1.5221 | 24.10.2002 |
25 October | 1.5277 | 25.10.2002 |
26 October | 1.5277 | 25.10.2002 |
27 October | 1.5277 | 25.10.2002 |
28 October | 1.5237 | 28.10.2002 |
29 October | 1.5329 | 29.10.2002 |
30 October | 1.5365 | 30.10.2002 |
31 October | 1.5449 | 31.10.2002 |