Day | Rate | Set date |
---|---|---|
1 July | 1.5040 | 01.07.2002 |
2 July | 1.5032 | 02.07.2002 |
3 July | 1.4943 | 03.07.2002 |
4 July | 1.4995 | 04.07.2002 |
5 July | 1.4875 | 05.07.2002 |
6 July | 1.4875 | 05.07.2002 |
7 July | 1.4875 | 05.07.2002 |
8 July | 1.4970 | 08.07.2002 |
9 July | 1.5110 | 09.07.2002 |
10 July | 1.5034 | 10.07.2002 |
11 July | 1.5001 | 11.07.2002 |
12 July | 1.5063 | 12.07.2002 |
13 July | 1.5063 | 12.07.2002 |
14 July | 1.5063 | 12.07.2002 |
15 July | 1.5371 | 15.07.2002 |
16 July | 1.5574 | 16.07.2002 |
17 July | 1.5512 | 17.07.2002 |
18 July | 1.5502 | 18.07.2002 |
19 July | 1.5563 | 19.07.2002 |
20 July | 1.5563 | 19.07.2002 |
21 July | 1.5563 | 19.07.2002 |
22 July | 1.5596 | 22.07.2002 |
23 July | 1.5625 | 23.07.2002 |
24 July | 1.5742 | 24.07.2002 |
25 July | 1.5713 | 25.07.2002 |
26 July | 1.5722 | 26.07.2002 |
27 July | 1.5722 | 26.07.2002 |
28 July | 1.5722 | 26.07.2002 |
29 July | 1.5527 | 29.07.2002 |
30 July | 1.5456 | 30.07.2002 |
31 July | 1.5425 | 31.07.2002 |