Day | Rate | Set date |
---|---|---|
2 May | 1.4123 | 02.05.2002 |
3 May | 1.4165 | 03.05.2002 |
4 May | 1.4165 | 03.05.2002 |
5 May | 1.4165 | 03.05.2002 |
6 May | 1.4310 | 06.05.2002 |
7 May | 1.4322 | 07.05.2002 |
8 May | 1.4238 | 08.05.2002 |
9 May | 1.4222 | 09.05.2002 |
10 May | 1.4234 | 10.05.2002 |
11 May | 1.4234 | 10.05.2002 |
12 May | 1.4234 | 10.05.2002 |
13 May | 1.4199 | 13.05.2002 |
14 May | 1.4127 | 14.05.2002 |
15 May | 1.4081 | 15.05.2002 |
16 May | 1.4184 | 16.05.2002 |
17 May | 1.4189 | 17.05.2002 |
18 May | 1.4189 | 17.05.2002 |
19 May | 1.4189 | 17.05.2002 |
20 May | 1.4182 | 20.05.2002 |
21 May | 1.4169 | 21.05.2002 |
22 May | 1.4251 | 22.05.2002 |
23 May | 1.4162 | 23.05.2002 |
24 May | 1.4157 | 24.05.2002 |
25 May | 1.4157 | 24.05.2002 |
26 May | 1.4157 | 24.05.2002 |
27 May | 1.4114 | 27.05.2002 |
28 May | 1.4184 | 28.05.2002 |
29 May | 1.4244 | 29.05.2002 |
30 May | 1.4383 | 30.05.2002 |
31 May | 1.4382 | 31.05.2002 |