Euro / Canadian dollar (EUR/CAD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January1.443602.01.2002
3 January1.442203.01.2002
4 January1.430504.01.2002
5 January1.430504.01.2002
6 January1.430504.01.2002
7 January1.421207.01.2002
8 January1.426708.01.2002
9 January1.423109.01.2002
10 January1.425410.01.2002
11 January1.429211.01.2002
12 January1.429211.01.2002
13 January1.429211.01.2002
14 January1.425214.01.2002
15 January1.420915.01.2002
16 January1.402716.01.2002
17 January1.423017.01.2002
18 January1.421918.01.2002
19 January1.421918.01.2002
20 January1.421918.01.2002
21 January1.429721.01.2002
22 January1.420222.01.2002
23 January1.423323.01.2002
24 January1.403024.01.2002
25 January1.393425.01.2002
26 January1.393425.01.2002
27 January1.393425.01.2002
28 January1.383028.01.2002
29 January1.369729.01.2002
30 January1.371230.01.2002
31 January1.367231.01.2002

February 2002

Day Rate Set date
1 February1.370901.02.2002
2 February1.370901.02.2002
3 February1.370901.02.2002
4 February1.374704.02.2002
5 February1.388105.02.2002
6 February1.387906.02.2002
7 February1.390207.02.2002
8 February1.395608.02.2002
9 February1.395608.02.2002
10 February1.395608.02.2002
11 February1.401511.02.2002
12 February1.393012.02.2002
13 February1.392613.02.2002
14 February1.381914.02.2002
15 February1.385215.02.2002
16 February1.385215.02.2002
17 February1.385215.02.2002
18 February1.386218.02.2002
19 February1.381419.02.2002
20 February1.390820.02.2002
21 February1.382321.02.2002
22 February1.391422.02.2002
23 February1.391422.02.2002
24 February1.391422.02.2002
25 February1.393825.02.2002
26 February1.393926.02.2002
27 February1.389627.02.2002
28 February1.388628.02.2002

March 2002

Day Rate Set date
1 March1.388601.03.2002
2 March1.388601.03.2002
3 March1.388601.03.2002
4 March1.376204.03.2002
5 March1.379805.03.2002
6 March1.383606.03.2002
7 March1.385507.03.2002
8 March1.394608.03.2002
9 March1.394608.03.2002
10 March1.394608.03.2002
11 March1.387211.03.2002
12 March1.383112.03.2002
13 March1.385013.03.2002
14 March1.405514.03.2002
15 March1.409815.03.2002
16 March1.409815.03.2002
17 March1.409815.03.2002
18 March1.395118.03.2002
19 March1.396919.03.2002
20 March1.390820.03.2002
21 March1.395621.03.2002
22 March1.385922.03.2002
23 March1.385922.03.2002
24 March1.385922.03.2002
25 March1.387125.03.2002
26 March1.392726.03.2002
27 March1.389727.03.2002
28 March1.392328.03.2002
30 March1.392328.03.2002
31 March1.392328.03.2002

April 2002

Day Rate Set date
2 April1.405902.04.2002
3 April1.401003.04.2002
4 April1.402904.04.2002
5 April1.399705.04.2002
6 April1.399705.04.2002
7 April1.399705.04.2002
8 April1.395708.04.2002
9 April1.398509.04.2002
10 April1.402310.04.2002
11 April1.397811.04.2002
12 April1.398912.04.2002
13 April1.398912.04.2002
14 April1.398912.04.2002
15 April1.396415.04.2002
16 April1.397416.04.2002
17 April1.401417.04.2002
18 April1.398618.04.2002
19 April1.399219.04.2002
20 April1.399219.04.2002
21 April1.399219.04.2002
22 April1.397422.04.2002
23 April1.395323.04.2002
24 April1.395924.04.2002
25 April1.403225.04.2002
26 April1.403426.04.2002
27 April1.403426.04.2002
28 April1.403426.04.2002
29 April1.413029.04.2002
30 April1.412630.04.2002

May 2002

Day Rate Set date
2 May1.412302.05.2002
3 May1.416503.05.2002
4 May1.416503.05.2002
5 May1.416503.05.2002
6 May1.431006.05.2002
7 May1.432207.05.2002
8 May1.423808.05.2002
9 May1.422209.05.2002
10 May1.423410.05.2002
11 May1.423410.05.2002
12 May1.423410.05.2002
13 May1.419913.05.2002
14 May1.412714.05.2002
15 May1.408115.05.2002
16 May1.418416.05.2002
17 May1.418917.05.2002
18 May1.418917.05.2002
19 May1.418917.05.2002
20 May1.418220.05.2002
21 May1.416921.05.2002
22 May1.425122.05.2002
23 May1.416223.05.2002
24 May1.415724.05.2002
25 May1.415724.05.2002
26 May1.415724.05.2002
27 May1.411427.05.2002
28 May1.418428.05.2002
29 May1.424429.05.2002
30 May1.438330.05.2002
31 May1.438231.05.2002

June 2002

Day Rate Set date
1 June1.438231.05.2002
2 June1.438231.05.2002
3 June1.428703.06.2002
4 June1.441704.06.2002
5 June1.437505.06.2002
6 June1.436606.06.2002
7 June1.447507.06.2002
8 June1.447507.06.2002
9 June1.447507.06.2002
10 June1.452710.06.2002
11 June1.451611.06.2002
12 June1.454112.06.2002
13 June1.449113.06.2002
14 June1.464814.06.2002
15 June1.464814.06.2002
16 June1.464814.06.2002
17 June1.459417.06.2002
18 June1.463518.06.2002
19 June1.474719.06.2002
20 June1.473720.06.2002
21 June1.472821.06.2002
22 June1.472821.06.2002
23 June1.472821.06.2002
24 June1.483624.06.2002
25 June1.477725.06.2002
26 June1.499526.06.2002
27 June1.484427.06.2002
28 June1.500528.06.2002
29 June1.500528.06.2002
30 June1.500528.06.2002

July 2002

Day Rate Set date
1 July1.504001.07.2002
2 July1.503202.07.2002
3 July1.494303.07.2002
4 July1.499504.07.2002
5 July1.487505.07.2002
6 July1.487505.07.2002
7 July1.487505.07.2002
8 July1.497008.07.2002
9 July1.511009.07.2002
10 July1.503410.07.2002
11 July1.500111.07.2002
12 July1.506312.07.2002
13 July1.506312.07.2002
14 July1.506312.07.2002
15 July1.537115.07.2002
16 July1.557416.07.2002
17 July1.551217.07.2002
18 July1.550218.07.2002
19 July1.556319.07.2002
20 July1.556319.07.2002
21 July1.556319.07.2002
22 July1.559622.07.2002
23 July1.562523.07.2002
24 July1.574224.07.2002
25 July1.571325.07.2002
26 July1.572226.07.2002
27 July1.572226.07.2002
28 July1.572226.07.2002
29 July1.552729.07.2002
30 July1.545630.07.2002
31 July1.542531.07.2002

August 2002

Day Rate Set date
1 August1.546101.08.2002
2 August1.568802.08.2002
3 August1.568802.08.2002
4 August1.568802.08.2002
5 August1.560605.08.2002
6 August1.548606.08.2002
7 August1.531307.08.2002
8 August1.522808.08.2002
9 August1.529009.08.2002
10 August1.529009.08.2002
11 August1.529009.08.2002
12 August1.536812.08.2002
13 August1.543513.08.2002
14 August1.542614.08.2002
15 August1.525215.08.2002
16 August1.531516.08.2002
17 August1.531516.08.2002
18 August1.531516.08.2002
19 August1.524919.08.2002
20 August1.538720.08.2002
21 August1.530821.08.2002
22 August1.522422.08.2002
23 August1.510523.08.2002
24 August1.510523.08.2002
25 August1.510523.08.2002
26 August1.509726.08.2002
27 August1.515427.08.2002
28 August1.528328.08.2002
29 August1.534029.08.2002
30 August1.531530.08.2002
31 August1.531530.08.2002

September 2002

Day Rate Set date
1 September1.531530.08.2002
2 September1.530102.09.2002
3 September1.539003.09.2002
4 September1.544404.09.2002
5 September1.569105.09.2002
6 September1.555806.09.2002
7 September1.555806.09.2002
8 September1.555806.09.2002
9 September1.529009.09.2002
10 September1.531510.09.2002
11 September1.538611.09.2002
12 September1.542512.09.2002
13 September1.552113.09.2002
14 September1.552113.09.2002
15 September1.552113.09.2002
16 September1.531816.09.2002
17 September1.521717.09.2002
18 September1.543018.09.2002
19 September1.541619.09.2002
20 September1.540320.09.2002
21 September1.540320.09.2002
22 September1.540320.09.2002
23 September1.547023.09.2002
24 September1.561724.09.2002
25 September1.549525.09.2002
26 September1.546126.09.2002
27 September1.540927.09.2002
28 September1.540927.09.2002
29 September1.540927.09.2002
30 September1.556630.09.2002

October 2002

Day Rate Set date
1 October1.563901.10.2002
2 October1.555602.10.2002
3 October1.573303.10.2002
4 October1.566504.10.2002
5 October1.566504.10.2002
6 October1.566504.10.2002
7 October1.560807.10.2002
8 October1.559008.10.2002
9 October1.566809.10.2002
10 October1.571910.10.2002
11 October1.564811.10.2002
12 October1.564811.10.2002
13 October1.564811.10.2002
14 October1.564814.10.2002
15 October1.553115.10.2002
16 October1.559016.10.2002
17 October1.539017.10.2002
18 October1.530418.10.2002
19 October1.530418.10.2002
20 October1.530418.10.2002
21 October1.530021.10.2002
22 October1.527022.10.2002
23 October1.533123.10.2002
24 October1.522124.10.2002
25 October1.527725.10.2002
26 October1.527725.10.2002
27 October1.527725.10.2002
28 October1.523728.10.2002
29 October1.532929.10.2002
30 October1.536530.10.2002
31 October1.544931.10.2002

November 2002

Day Rate Set date
1 November1.553101.11.2002
2 November1.553101.11.2002
3 November1.553101.11.2002
4 November1.548304.11.2002
5 November1.560105.11.2002
6 November1.550706.11.2002
7 November1.553607.11.2002
8 November1.575208.11.2002
9 November1.575208.11.2002
10 November1.575208.11.2002
11 November1.590511.11.2002
12 November1.584412.11.2002
13 November1.589913.11.2002
14 November1.591114.11.2002
15 November1.586915.11.2002
16 November1.586915.11.2002
17 November1.586915.11.2002
18 November1.593418.11.2002
19 November1.610119.11.2002
20 November1.586620.11.2002
21 November1.585121.11.2002
22 November1.583722.11.2002
23 November1.583722.11.2002
24 November1.583722.11.2002
25 November1.559725.11.2002
26 November1.557326.11.2002
27 November1.562827.11.2002
28 November1.563428.11.2002
29 November1.558629.11.2002
30 November1.558629.11.2002

December 2002

Day Rate Set date
1 December1.558629.11.2002
2 December1.536402.12.2002
3 December1.551603.12.2002
4 December1.560704.12.2002
5 December1.557805.12.2002
6 December1.559106.12.2002
7 December1.559106.12.2002
8 December1.559106.12.2002
9 December1.575209.12.2002
10 December1.576810.12.2002
11 December1.569311.12.2002
12 December1.577512.12.2002
13 December1.589213.12.2002
14 December1.589213.12.2002
15 December1.589213.12.2002
16 December1.595916.12.2002
17 December1.604717.12.2002
18 December1.588218.12.2002
19 December1.596519.12.2002
20 December1.589920.12.2002
21 December1.589920.12.2002
22 December1.589920.12.2002
23 December1.596223.12.2002
24 December1.597624.12.2002
27 December1.627427.12.2002
28 December1.627427.12.2002
29 December1.627427.12.2002
30 December1.638130.12.2002
31 December1.655031.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.