Day | Rate | Set date |
---|---|---|
1 November | 1.4486 | 01.11.2001 |
2 November | 1.4464 | 02.11.2001 |
3 November | 1.4464 | 02.11.2001 |
4 November | 1.4464 | 02.11.2001 |
5 November | 1.4272 | 05.11.2001 |
6 November | 1.4282 | 06.11.2001 |
7 November | 1.4354 | 07.11.2001 |
8 November | 1.4324 | 08.11.2001 |
9 November | 1.4278 | 09.11.2001 |
10 November | 1.4278 | 09.11.2001 |
11 November | 1.4278 | 09.11.2001 |
12 November | 1.4290 | 12.11.2001 |
13 November | 1.4113 | 13.11.2001 |
14 November | 1.4000 | 14.11.2001 |
15 November | 1.4049 | 15.11.2001 |
16 November | 1.4075 | 16.11.2001 |
17 November | 1.4075 | 16.11.2001 |
18 November | 1.4075 | 16.11.2001 |
19 November | 1.3928 | 19.11.2001 |
20 November | 1.4044 | 20.11.2001 |
21 November | 1.4052 | 21.11.2001 |
22 November | 1.4048 | 22.11.2001 |
23 November | 1.4055 | 23.11.2001 |
24 November | 1.4055 | 23.11.2001 |
25 November | 1.4055 | 23.11.2001 |
26 November | 1.4100 | 26.11.2001 |
27 November | 1.4000 | 27.11.2001 |
28 November | 1.4031 | 28.11.2001 |
29 November | 1.4061 | 29.11.2001 |
30 November | 1.4057 | 30.11.2001 |