Day | Rate | Set date |
---|---|---|
2 May | 1.3641 | 02.05.2001 |
3 May | 1.3656 | 03.05.2001 |
4 May | 1.3686 | 04.05.2001 |
5 May | 1.3686 | 04.05.2001 |
6 May | 1.3686 | 04.05.2001 |
7 May | 1.3686 | 07.05.2001 |
8 May | 1.3677 | 08.05.2001 |
9 May | 1.3602 | 09.05.2001 |
10 May | 1.3627 | 10.05.2001 |
11 May | 1.3529 | 11.05.2001 |
12 May | 1.3529 | 11.05.2001 |
13 May | 1.3529 | 11.05.2001 |
14 May | 1.3580 | 14.05.2001 |
15 May | 1.3621 | 15.05.2001 |
16 May | 1.3666 | 16.05.2001 |
17 May | 1.3540 | 17.05.2001 |
18 May | 1.3486 | 18.05.2001 |
19 May | 1.3486 | 18.05.2001 |
20 May | 1.3486 | 18.05.2001 |
21 May | 1.3432 | 21.05.2001 |
22 May | 1.3361 | 22.05.2001 |
23 May | 1.3269 | 23.05.2001 |
24 May | 1.3345 | 24.05.2001 |
25 May | 1.3240 | 25.05.2001 |
26 May | 1.3240 | 25.05.2001 |
27 May | 1.3240 | 25.05.2001 |
28 May | 1.3253 | 28.05.2001 |
29 May | 1.3167 | 29.05.2001 |
30 May | 1.3194 | 30.05.2001 |
31 May | 1.3146 | 31.05.2001 |