Day | Rate | Set date |
---|---|---|
1 March | 1.4273 | 01.03.2001 |
2 March | 1.4488 | 02.03.2001 |
3 March | 1.4488 | 02.03.2001 |
4 March | 1.4488 | 02.03.2001 |
5 March | 1.4362 | 05.03.2001 |
6 March | 1.4314 | 06.03.2001 |
7 March | 1.4395 | 07.03.2001 |
8 March | 1.4451 | 08.03.2001 |
9 March | 1.4463 | 09.03.2001 |
10 March | 1.4463 | 09.03.2001 |
11 March | 1.4463 | 09.03.2001 |
12 March | 1.4358 | 12.03.2001 |
13 March | 1.4287 | 13.03.2001 |
14 March | 1.4202 | 14.03.2001 |
15 March | 1.4130 | 15.03.2001 |
16 March | 1.4008 | 16.03.2001 |
17 March | 1.4008 | 16.03.2001 |
18 March | 1.4008 | 16.03.2001 |
19 March | 1.4098 | 19.03.2001 |
20 March | 1.4120 | 20.03.2001 |
21 March | 1.4138 | 21.03.2001 |
22 March | 1.3975 | 22.03.2001 |
23 March | 1.3973 | 23.03.2001 |
24 March | 1.3973 | 23.03.2001 |
25 March | 1.3973 | 23.03.2001 |
26 March | 1.3952 | 26.03.2001 |
27 March | 1.3962 | 27.03.2001 |
28 March | 1.3935 | 28.03.2001 |
29 March | 1.3884 | 29.03.2001 |
30 March | 1.3904 | 30.03.2001 |
31 March | 1.3904 | 30.03.2001 |