Euro / Canadian dollar (EUR/CAD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January1.411502.01.2001
3 January1.426603.01.2001
4 January1.414104.01.2001
5 January1.434805.01.2001
6 January1.434805.01.2001
7 January1.434805.01.2001
8 January1.421208.01.2001
9 January1.406309.01.2001
10 January1.408210.01.2001
11 January1.425911.01.2001
12 January1.424412.01.2001
13 January1.424412.01.2001
14 January1.424412.01.2001
15 January1.417015.01.2001
16 January1.414116.01.2001
17 January1.416417.01.2001
18 January1.419618.01.2001
19 January1.418519.01.2001
20 January1.418519.01.2001
21 January1.418519.01.2001
22 January1.402322.01.2001
23 January1.415723.01.2001
24 January1.405924.01.2001
25 January1.386125.01.2001
26 January1.387826.01.2001
27 January1.387826.01.2001
28 January1.387826.01.2001
29 January1.382529.01.2001
30 January1.380930.01.2001
31 January1.395431.01.2001

February 2001

Day Rate Set date
1 February1.407501.02.2001
2 February1.404602.02.2001
3 February1.404602.02.2001
4 February1.404602.02.2001
5 February1.410705.02.2001
6 February1.408406.02.2001
7 February1.409207.02.2001
8 February1.391608.02.2001
9 February1.393109.02.2001
10 February1.393109.02.2001
11 February1.393109.02.2001
12 February1.406412.02.2001
13 February1.414513.02.2001
14 February1.396914.02.2001
15 February1.390115.02.2001
16 February1.399116.02.2001
17 February1.399116.02.2001
18 February1.399116.02.2001
19 February1.420219.02.2001
20 February1.392820.02.2001
21 February1.409721.02.2001
22 February1.391622.02.2001
23 February1.393723.02.2001
24 February1.393723.02.2001
25 February1.393723.02.2001
26 February1.396926.02.2001
27 February1.401227.02.2001
28 February1.415128.02.2001

March 2001

Day Rate Set date
1 March1.427301.03.2001
2 March1.448802.03.2001
3 March1.448802.03.2001
4 March1.448802.03.2001
5 March1.436205.03.2001
6 March1.431406.03.2001
7 March1.439507.03.2001
8 March1.445108.03.2001
9 March1.446309.03.2001
10 March1.446309.03.2001
11 March1.446309.03.2001
12 March1.435812.03.2001
13 March1.428713.03.2001
14 March1.420214.03.2001
15 March1.413015.03.2001
16 March1.400816.03.2001
17 March1.400816.03.2001
18 March1.400816.03.2001
19 March1.409819.03.2001
20 March1.412020.03.2001
21 March1.413821.03.2001
22 March1.397522.03.2001
23 March1.397323.03.2001
24 March1.397323.03.2001
25 March1.397323.03.2001
26 March1.395226.03.2001
27 March1.396227.03.2001
28 March1.393528.03.2001
29 March1.388429.03.2001
30 March1.390430.03.2001
31 March1.390430.03.2001

April 2001

Day Rate Set date
1 April1.390430.03.2001
2 April1.380802.04.2001
3 April1.397403.04.2001
4 April1.420804.04.2001
5 April1.420405.04.2001
6 April1.407506.04.2001
7 April1.407506.04.2001
8 April1.407506.04.2001
9 April1.409509.04.2001
10 April1.394910.04.2001
11 April1.376511.04.2001
12 April1.379012.04.2001
14 April1.379012.04.2001
15 April1.379012.04.2001
17 April1.372717.04.2001
18 April1.377018.04.2001
19 April1.373119.04.2001
20 April1.389120.04.2001
21 April1.389120.04.2001
22 April1.389120.04.2001
23 April1.391223.04.2001
24 April1.389624.04.2001
25 April1.380425.04.2001
26 April1.392226.04.2001
27 April1.392927.04.2001
28 April1.392927.04.2001
29 April1.392927.04.2001
30 April1.370030.04.2001

May 2001

Day Rate Set date
2 May1.364102.05.2001
3 May1.365603.05.2001
4 May1.368604.05.2001
5 May1.368604.05.2001
6 May1.368604.05.2001
7 May1.368607.05.2001
8 May1.367708.05.2001
9 May1.360209.05.2001
10 May1.362710.05.2001
11 May1.352911.05.2001
12 May1.352911.05.2001
13 May1.352911.05.2001
14 May1.358014.05.2001
15 May1.362115.05.2001
16 May1.366616.05.2001
17 May1.354017.05.2001
18 May1.348618.05.2001
19 May1.348618.05.2001
20 May1.348618.05.2001
21 May1.343221.05.2001
22 May1.336122.05.2001
23 May1.326923.05.2001
24 May1.334524.05.2001
25 May1.324025.05.2001
26 May1.324025.05.2001
27 May1.324025.05.2001
28 May1.325328.05.2001
29 May1.316729.05.2001
30 May1.319430.05.2001
31 May1.314631.05.2001

June 2001

Day Rate Set date
1 June1.300901.06.2001
2 June1.300901.06.2001
3 June1.300901.06.2001
4 June1.304604.06.2001
5 June1.300505.06.2001
6 June1.304706.06.2001
7 June1.287807.06.2001
8 June1.286408.06.2001
9 June1.286408.06.2001
10 June1.286408.06.2001
11 June1.288411.06.2001
12 June1.291512.06.2001
13 June1.301413.06.2001
14 June1.292514.06.2001
15 June1.324415.06.2001
16 June1.324415.06.2001
17 June1.324415.06.2001
18 June1.312218.06.2001
19 June1.312419.06.2001
20 June1.307220.06.2001
21 June1.307621.06.2001
22 June1.300222.06.2001
23 June1.300222.06.2001
24 June1.300222.06.2001
25 June1.309925.06.2001
26 June1.308526.06.2001
27 June1.303327.06.2001
28 June1.295528.06.2001
29 June1.292729.06.2001
30 June1.292729.06.2001

July 2001

Day Rate Set date
1 July1.292729.06.2001
2 July1.280002.07.2001
3 July1.284003.07.2001
4 July1.277604.07.2001
5 July1.272905.07.2001
6 July1.269806.07.2001
7 July1.269806.07.2001
8 July1.269806.07.2001
9 July1.284109.07.2001
10 July1.298010.07.2001
11 July1.310211.07.2001
12 July1.302412.07.2001
13 July1.309313.07.2001
14 July1.309313.07.2001
15 July1.309313.07.2001
16 July1.320916.07.2001
17 July1.308317.07.2001
18 July1.324218.07.2001
19 July1.343219.07.2001
20 July1.353120.07.2001
21 July1.353120.07.2001
22 July1.353120.07.2001
23 July1.340023.07.2001
24 July1.340124.07.2001
25 July1.350625.07.2001
26 July1.346526.07.2001
27 July1.342627.07.2001
28 July1.342627.07.2001
29 July1.342627.07.2001
30 July1.340730.07.2001
31 July1.338931.07.2001

August 2001

Day Rate Set date
1 August1.355301.08.2001
2 August1.351502.08.2001
3 August1.351603.08.2001
4 August1.351603.08.2001
5 August1.351603.08.2001
6 August1.346506.08.2001
7 August1.339507.08.2001
8 August1.344108.08.2001
9 August1.358409.08.2001
10 August1.379310.08.2001
11 August1.379310.08.2001
12 August1.379310.08.2001
13 August1.383013.08.2001
14 August1.380214.08.2001
15 August1.395515.08.2001
16 August1.396216.08.2001
17 August1.405317.08.2001
18 August1.405317.08.2001
19 August1.405317.08.2001
20 August1.414520.08.2001
21 August1.410721.08.2001
22 August1.427222.08.2001
23 August1.407223.08.2001
24 August1.404824.08.2001
25 August1.404824.08.2001
26 August1.404824.08.2001
27 August1.400927.08.2001
28 August1.395828.08.2001
29 August1.405329.08.2001
30 August1.404730.08.2001
31 August1.414331.08.2001

September 2001

Day Rate Set date
1 September1.414331.08.2001
2 September1.414331.08.2001
3 September1.407503.09.2001
4 September1.389904.09.2001
5 September1.387405.09.2001
6 September1.378406.09.2001
7 September1.394207.09.2001
8 September1.394207.09.2001
9 September1.394207.09.2001
10 September1.417510.09.2001
11 September1.398411.09.2001
12 September1.415112.09.2001
13 September1.415813.09.2001
14 September1.448314.09.2001
15 September1.448314.09.2001
16 September1.448314.09.2001
17 September1.455517.09.2001
18 September1.453518.09.2001
19 September1.455019.09.2001
20 September1.452420.09.2001
21 September1.438521.09.2001
22 September1.438521.09.2001
23 September1.438521.09.2001
24 September1.437224.09.2001
25 September1.438225.09.2001
26 September1.447526.09.2001
27 September1.447827.09.2001
28 September1.441828.09.2001
29 September1.441828.09.2001
30 September1.441828.09.2001

October 2001

Day Rate Set date
1 October1.440701.10.2001
2 October1.443002.10.2001
3 October1.443103.10.2001
4 October1.428304.10.2001
5 October1.438205.10.2001
6 October1.438205.10.2001
7 October1.438205.10.2001
8 October1.440008.10.2001
9 October1.433509.10.2001
10 October1.430610.10.2001
11 October1.419611.10.2001
12 October1.411412.10.2001
13 October1.411412.10.2001
14 October1.411412.10.2001
15 October1.420515.10.2001
16 October1.411016.10.2001
17 October1.412117.10.2001
18 October1.421118.10.2001
19 October1.420419.10.2001
20 October1.420419.10.2001
21 October1.420419.10.2001
22 October1.413622.10.2001
23 October1.400823.10.2001
24 October1.403324.10.2001
25 October1.399225.10.2001
26 October1.402726.10.2001
27 October1.402726.10.2001
28 October1.402726.10.2001
29 October1.419929.10.2001
30 October1.428130.10.2001
31 October1.434731.10.2001

November 2001

Day Rate Set date
1 November1.448601.11.2001
2 November1.446402.11.2001
3 November1.446402.11.2001
4 November1.446402.11.2001
5 November1.427205.11.2001
6 November1.428206.11.2001
7 November1.435407.11.2001
8 November1.432408.11.2001
9 November1.427809.11.2001
10 November1.427809.11.2001
11 November1.427809.11.2001
12 November1.429012.11.2001
13 November1.411313.11.2001
14 November1.400014.11.2001
15 November1.404915.11.2001
16 November1.407516.11.2001
17 November1.407516.11.2001
18 November1.407516.11.2001
19 November1.392819.11.2001
20 November1.404420.11.2001
21 November1.405221.11.2001
22 November1.404822.11.2001
23 November1.405523.11.2001
24 November1.405523.11.2001
25 November1.405523.11.2001
26 November1.410026.11.2001
27 November1.400027.11.2001
28 November1.403128.11.2001
29 November1.406129.11.2001
30 November1.405730.11.2001

December 2001

Day Rate Set date
1 December1.405730.11.2001
2 December1.405730.11.2001
3 December1.405403.12.2001
4 December1.400704.12.2001
5 December1.403505.12.2001
6 December1.397306.12.2001
7 December1.405007.12.2001
8 December1.405007.12.2001
9 December1.405007.12.2001
10 December1.396610.12.2001
11 December1.406311.12.2001
12 December1.400512.12.2001
13 December1.406613.12.2001
14 December1.414014.12.2001
15 December1.414014.12.2001
16 December1.414014.12.2001
17 December1.412917.12.2001
18 December1.414118.12.2001
19 December1.416919.12.2001
20 December1.415520.12.2001
21 December1.414521.12.2001
22 December1.414521.12.2001
23 December1.414521.12.2001
24 December1.404424.12.2001
27 December1.413427.12.2001
28 December1.407728.12.2001
29 December1.407728.12.2001
30 December1.407728.12.2001
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.