Day | Rate | Set date |
---|---|---|
1 November | 1.5526 | 01.11.1999 |
2 November | 1.5395 | 02.11.1999 |
3 November | 1.5410 | 03.11.1999 |
4 November | 1.5378 | 04.11.1999 |
5 November | 1.5176 | 05.11.1999 |
6 November | 1.5176 | 05.11.1999 |
7 November | 1.5176 | 05.11.1999 |
8 November | 1.5260 | 08.11.1999 |
9 November | 1.5320 | 09.11.1999 |
10 November | 1.5289 | 10.11.1999 |
11 November | 1.5275 | 11.11.1999 |
12 November | 1.5082 | 12.11.1999 |
13 November | 1.5082 | 12.11.1999 |
14 November | 1.5082 | 12.11.1999 |
15 November | 1.5076 | 15.11.1999 |
16 November | 1.5150 | 16.11.1999 |
17 November | 1.5238 | 17.11.1999 |
18 November | 1.5220 | 18.11.1999 |
19 November | 1.5053 | 19.11.1999 |
20 November | 1.5053 | 19.11.1999 |
21 November | 1.5053 | 19.11.1999 |
22 November | 1.5089 | 22.11.1999 |
23 November | 1.5110 | 23.11.1999 |
24 November | 1.4981 | 24.11.1999 |
25 November | 1.4971 | 25.11.1999 |
26 November | 1.4809 | 26.11.1999 |
27 November | 1.4809 | 26.11.1999 |
28 November | 1.4809 | 26.11.1999 |
29 November | 1.4837 | 29.11.1999 |
30 November | 1.4868 | 30.11.1999 |