Day | Rate | Set date |
---|---|---|
1 October | 1.5700 | 01.10.1999 |
2 October | 1.5700 | 01.10.1999 |
3 October | 1.5700 | 01.10.1999 |
4 October | 1.5809 | 04.10.1999 |
5 October | 1.5678 | 05.10.1999 |
6 October | 1.5774 | 06.10.1999 |
7 October | 1.5759 | 07.10.1999 |
8 October | 1.5656 | 08.10.1999 |
9 October | 1.5656 | 08.10.1999 |
10 October | 1.5656 | 08.10.1999 |
11 October | 1.5656 | 11.10.1999 |
12 October | 1.5730 | 12.10.1999 |
13 October | 1.5916 | 13.10.1999 |
14 October | 1.5946 | 14.10.1999 |
15 October | 1.6094 | 15.10.1999 |
16 October | 1.6094 | 15.10.1999 |
17 October | 1.6094 | 15.10.1999 |
18 October | 1.6180 | 18.10.1999 |
19 October | 1.6155 | 19.10.1999 |
20 October | 1.6032 | 20.10.1999 |
21 October | 1.6072 | 21.10.1999 |
22 October | 1.5907 | 22.10.1999 |
23 October | 1.5907 | 22.10.1999 |
24 October | 1.5907 | 22.10.1999 |
25 October | 1.5809 | 25.10.1999 |
26 October | 1.5626 | 26.10.1999 |
27 October | 1.5540 | 27.10.1999 |
28 October | 1.5508 | 28.10.1999 |
29 October | 1.5419 | 29.10.1999 |
30 October | 1.5419 | 29.10.1999 |
31 October | 1.5419 | 29.10.1999 |