Day | Rate | Set date |
---|---|---|
1 February | 5.5174 | 01.02.2023 |
2 February | 5.4859 | 02.02.2023 |
3 February | 5.5414 | 03.02.2023 |
4 February | 5.5414 | 03.02.2023 |
5 February | 5.5414 | 03.02.2023 |
6 February | 5.5625 | 06.02.2023 |
7 February | 5.5216 | 07.02.2023 |
8 February | 5.5644 | 08.02.2023 |
9 February | 5.6165 | 09.02.2023 |
10 February | 5.6245 | 10.02.2023 |
11 February | 5.6245 | 10.02.2023 |
12 February | 5.6245 | 10.02.2023 |
13 February | 5.5576 | 13.02.2023 |
14 February | 5.5552 | 14.02.2023 |
15 February | 5.5860 | 15.02.2023 |
16 February | 5.6090 | 16.02.2023 |
17 February | 5.5487 | 17.02.2023 |
18 February | 5.5487 | 17.02.2023 |
19 February | 5.5487 | 17.02.2023 |
20 February | 5.5162 | 20.02.2023 |
21 February | 5.5110 | 21.02.2023 |
22 February | 5.5008 | 22.02.2023 |
23 February | 5.4765 | 23.02.2023 |
24 February | 5.4633 | 24.02.2023 |
25 February | 5.4633 | 24.02.2023 |
26 February | 5.4633 | 24.02.2023 |
27 February | 5.4848 | 27.02.2023 |
28 February | 5.5280 | 28.02.2023 |