Euro / Brazilian real (EUR/BRL)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	6.3101	31.12.2021
2 January	6.3101	31.12.2021
3 January	6.3539	03.01.2022
4 January	6.4174	04.01.2022
5 January	6.4146	05.01.2022
6 January	6.4420	06.01.2022
7 January	6.4343	07.01.2022
8 January	6.4343	07.01.2022
9 January	6.4343	07.01.2022
10 January	6.3969	10.01.2022
11 January	6.3890	11.01.2022
12 January	6.3458	12.01.2022
13 January	6.3518	13.01.2022
14 January	6.3361	14.01.2022
15 January	6.3361	14.01.2022
16 January	6.3361	14.01.2022
17 January	6.2808	17.01.2022
18 January	6.2797	18.01.2022
19 January	6.2657	19.01.2022
20 January	6.1621	20.01.2022
21 January	6.2063	21.01.2022
22 January	6.2063	21.01.2022
23 January	6.2063	21.01.2022
24 January	6.1901	24.01.2022
25 January	6.2049	25.01.2022
26 January	6.1084	26.01.2022
27 January	6.0159	27.01.2022
28 January	6.0147	28.01.2022
29 January	6.0147	28.01.2022
30 January	6.0147	28.01.2022
31 January	6.0030	31.01.2022

February 2022

Day	Rate	Set date
1 February	5.9572	01.02.2022
2 February	5.9677	02.02.2022
3 February	5.9843	03.02.2022
4 February	6.0830	04.02.2022
5 February	6.0830	04.02.2022
6 February	6.0830	04.02.2022
7 February	6.0541	07.02.2022
8 February	6.0209	08.02.2022
9 February	6.0198	09.02.2022
10 February	5.9668	10.02.2022
11 February	5.9263	11.02.2022
12 February	5.9263	11.02.2022
13 February	5.9263	11.02.2022
14 February	5.8965	14.02.2022
15 February	5.8977	15.02.2022
16 February	5.8765	16.02.2022
17 February	5.8495	17.02.2022
18 February	5.8435	18.02.2022
19 February	5.8435	18.02.2022
20 February	5.8435	18.02.2022
21 February	5.8045	21.02.2022
22 February	5.7677	22.02.2022
23 February	5.6808	23.02.2022
24 February	5.6874	24.02.2022
25 February	5.7380	25.02.2022
26 February	5.7380	25.02.2022
27 February	5.7380	25.02.2022
28 February	5.7828	28.02.2022

March 2022

Day	Rate	Set date
1 March	5.7598	01.03.2022
2 March	5.7313	02.03.2022
3 March	5.6041	03.03.2022
4 March	5.5313	04.03.2022
5 March	5.5313	04.03.2022
6 March	5.5313	04.03.2022
7 March	5.5065	07.03.2022
8 March	5.5346	08.03.2022
9 March	5.5201	09.03.2022
10 March	5.5958	10.03.2022
11 March	5.5077	11.03.2022
12 March	5.5077	11.03.2022
13 March	5.5077	11.03.2022
14 March	5.5286	14.03.2022
15 March	5.6385	15.03.2022
16 March	5.6523	16.03.2022
17 March	5.6339	17.03.2022
18 March	5.5784	18.03.2022
19 March	5.5784	18.03.2022
20 March	5.5784	18.03.2022
21 March	5.5020	21.03.2022
22 March	5.4105	22.03.2022
23 March	5.3903	23.03.2022
24 March	5.3057	24.03.2022
25 March	5.2634	25.03.2022
26 March	5.2634	25.03.2022
27 March	5.2634	25.03.2022
28 March	5.2133	28.03.2022
29 March	5.2434	29.03.2022
30 March	5.2808	30.03.2022
31 March	5.3009	31.03.2022

April 2022

Day	Rate	Set date
1 April	5.2188	01.04.2022
2 April	5.2188	01.04.2022
3 April	5.2188	01.04.2022
4 April	5.1162	04.04.2022
5 April	5.0384	05.04.2022
6 April	5.0996	06.04.2022
7 April	5.1460	07.04.2022
8 April	5.1583	08.04.2022
9 April	5.1583	08.04.2022
10 April	5.1583	08.04.2022
11 April	5.1550	11.04.2022
12 April	5.0944	12.04.2022
13 April	5.0449	13.04.2022
14 April	5.1226	14.04.2022
15 April	5.1226	14.04.2022
16 April	5.1226	14.04.2022
17 April	5.1226	14.04.2022
18 April	5.1226	14.04.2022
19 April	5.0261	19.04.2022
20 April	5.0481	20.04.2022
21 April	5.0324	21.04.2022
22 April	5.0926	22.04.2022
23 April	5.0926	22.04.2022
24 April	5.0926	22.04.2022
25 April	5.1953	25.04.2022
26 April	5.2490	26.04.2022
27 April	5.3045	27.04.2022
28 April	5.2465	28.04.2022
29 April	5.1608	29.04.2022
30 April	5.1608	29.04.2022

May 2022

Day	Rate	Set date
1 May	5.1608	29.04.2022
2 May	5.2480	02.05.2022
3 May	5.3143	03.05.2022
4 May	5.2400	04.05.2022
5 May	5.2192	05.05.2022
6 May	5.3183	06.05.2022
7 May	5.3183	06.05.2022
8 May	5.3183	06.05.2022
9 May	5.3183	06.05.2022
10 May	5.4232	10.05.2022
11 May	5.3859	11.05.2022
12 May	5.4161	12.05.2022
13 May	5.3204	13.05.2022
14 May	5.3204	13.05.2022
15 May	5.3204	13.05.2022
16 May	5.2819	16.05.2022
17 May	5.2621	17.05.2022
18 May	5.1974	18.05.2022
19 May	5.2094	19.05.2022
20 May	5.1989	20.05.2022
21 May	5.1989	20.05.2022
22 May	5.1989	20.05.2022
23 May	5.1623	23.05.2022
24 May	5.1793	24.05.2022
25 May	5.1736	25.05.2022
26 May	5.1741	26.05.2022
27 May	5.0959	27.05.2022
28 May	5.0959	27.05.2022
29 May	5.0959	27.05.2022
30 May	5.0629	30.05.2022
31 May	5.0965	31.05.2022

June 2022

Day	Rate	Set date
1 June	5.0646	01.06.2022
2 June	5.1335	02.06.2022
3 June	5.1643	03.06.2022
4 June	5.1643	03.06.2022
5 June	5.1643	03.06.2022
6 June	5.1643	03.06.2022
7 June	5.1256	07.06.2022
8 June	5.2447	08.06.2022
9 June	5.2506	09.06.2022
10 June	5.1718	10.06.2022
11 June	5.1718	10.06.2022
12 June	5.1718	10.06.2022
13 June	5.2785	13.06.2022
14 June	5.3329	14.06.2022
15 June	5.3164	15.06.2022
16 June	5.2559	16.06.2022
17 June	5.3824	17.06.2022
18 June	5.3824	17.06.2022
19 June	5.3824	17.06.2022
20 June	5.4117	20.06.2022
21 June	5.4420	21.06.2022
22 June	5.4349	22.06.2022
23 June	5.4515	23.06.2022
24 June	5.4851	24.06.2022
25 June	5.4851	24.06.2022
26 June	5.4851	24.06.2022
27 June	5.5446	27.06.2022
28 June	5.5308	28.06.2022
29 June	5.5163	29.06.2022
30 June	5.4229	30.06.2022

July 2022

Day	Rate	Set date
1 July	5.5117	01.07.2022
2 July	5.5117	01.07.2022
3 July	5.5117	01.07.2022
4 July	5.5663	04.07.2022
5 July	5.5141	05.07.2022
6 July	5.5116	06.07.2022
7 July	5.4983	07.07.2022
8 July	5.4345	08.07.2022
9 July	5.4345	08.07.2022
10 July	5.4345	08.07.2022
11 July	5.3673	11.07.2022
12 July	5.4009	12.07.2022
13 July	5.4533	13.07.2022
14 July	5.4586	14.07.2022
15 July	5.4434	15.07.2022
16 July	5.4434	15.07.2022
17 July	5.4434	15.07.2022
18 July	5.4505	18.07.2022
19 July	5.5454	19.07.2022
20 July	5.5427	20.07.2022
21 July	5.5777	21.07.2022
22 July	5.5821	22.07.2022
23 July	5.5821	22.07.2022
24 July	5.5821	22.07.2022
25 July	5.5976	25.07.2022
26 July	5.4437	26.07.2022
27 July	5.4039	27.07.2022
28 July	5.3300	28.07.2022
29 July	5.2739	29.07.2022
30 July	5.2739	29.07.2022
31 July	5.2739	29.07.2022

August 2022

Day	Rate	Set date
1 August	5.2723	01.08.2022
2 August	5.3175	02.08.2022
3 August	5.3547	03.08.2022
4 August	5.3614	04.08.2022
5 August	5.3348	05.08.2022
6 August	5.3348	05.08.2022
7 August	5.3348	05.08.2022
8 August	5.2380	08.08.2022
9 August	5.2478	09.08.2022
10 August	5.2510	10.08.2022
11 August	5.2447	11.08.2022
12 August	5.3007	12.08.2022
13 August	5.3007	12.08.2022
14 August	5.3007	12.08.2022
15 August	5.2268	15.08.2022
16 August	5.1835	16.08.2022
17 August	5.2838	17.08.2022
18 August	5.2326	18.08.2022
19 August	5.2334	19.08.2022
20 August	5.2334	19.08.2022
21 August	5.2334	19.08.2022
22 August	5.1752	22.08.2022
23 August	5.0984	23.08.2022
24 August	5.0606	24.08.2022
25 August	5.0879	25.08.2022
26 August	5.1069	26.08.2022
27 August	5.1069	26.08.2022
28 August	5.1069	26.08.2022
29 August	5.0663	29.08.2022
30 August	5.0286	30.08.2022
31 August	5.1482	31.08.2022

September 2022

Day	Rate	Set date
1 September	5.2239	01.09.2022
2 September	5.2153	02.09.2022
3 September	5.2153	02.09.2022
4 September	5.2153	02.09.2022
5 September	5.1407	05.09.2022
6 September	5.1300	06.09.2022
7 September	5.1881	07.09.2022
8 September	5.2042	08.09.2022
9 September	5.2087	09.09.2022
10 September	5.2087	09.09.2022
11 September	5.2087	09.09.2022
12 September	5.1933	12.09.2022
13 September	5.1764	13.09.2022
14 September	5.1827	14.09.2022
15 September	5.1837	15.09.2022
16 September	5.2279	16.09.2022
17 September	5.2279	16.09.2022
18 September	5.2279	16.09.2022
19 September	5.2886	19.09.2022
20 September	5.2139	20.09.2022
21 September	5.0924	21.09.2022
22 September	5.0677	22.09.2022
23 September	5.0456	23.09.2022
24 September	5.0456	23.09.2022
25 September	5.0456	23.09.2022
26 September	5.1504	26.09.2022
27 September	5.1235	27.09.2022
28 September	5.1728	28.09.2022
29 September	5.2521	29.09.2022
30 September	5.2584	30.09.2022

October 2022

Day	Rate	Set date
1 October	5.2584	30.09.2022
2 October	5.2584	30.09.2022
3 October	5.2584	30.09.2022
4 October	5.0589	04.10.2022
5 October	5.1575	05.10.2022
6 October	5.1185	06.10.2022
7 October	5.1075	07.10.2022
8 October	5.1075	07.10.2022
9 October	5.1075	07.10.2022
10 October	5.0328	10.10.2022
11 October	5.0456	11.10.2022
12 October	5.1378	12.10.2022
13 October	5.1214	13.10.2022
14 October	5.1177	14.10.2022
15 October	5.1177	14.10.2022
16 October	5.1177	14.10.2022
17 October	5.1497	17.10.2022
18 October	5.1795	18.10.2022
19 October	5.1755	19.10.2022
20 October	5.1387	20.10.2022
21 October	5.1117	21.10.2022
22 October	5.1117	21.10.2022
23 October	5.1117	21.10.2022
24 October	5.1461	24.10.2022
25 October	5.2254	25.10.2022
26 October	5.2944	26.10.2022
27 October	5.3889	27.10.2022
28 October	5.3270	28.10.2022
29 October	5.3270	28.10.2022
30 October	5.3270	28.10.2022
31 October	5.2694	31.10.2022

November 2022

Day	Rate	Set date
1 November	5.1337	01.11.2022
2 November	5.0964	02.11.2022
3 November	5.0262	03.11.2022
4 November	4.9682	04.11.2022
5 November	4.9682	04.11.2022
6 November	4.9682	04.11.2022
7 November	5.0700	07.11.2022
8 November	5.2030	08.11.2022
9 November	5.1947	09.11.2022
10 November	5.2860	10.11.2022
11 November	5.5147	11.11.2022
12 November	5.5147	11.11.2022
13 November	5.5147	11.11.2022
14 November	5.4605	14.11.2022
15 November	5.5480	15.11.2022
16 November	5.5438	16.11.2022
17 November	5.6535	17.11.2022
18 November	5.5470	18.11.2022
19 November	5.5470	18.11.2022
20 November	5.5470	18.11.2022
21 November	5.4401	21.11.2022
22 November	5.4578	22.11.2022
23 November	5.5650	23.11.2022
24 November	5.5504	24.11.2022
25 November	5.5476	25.11.2022
26 November	5.5476	25.11.2022
27 November	5.5476	25.11.2022
28 November	5.6354	28.11.2022
29 November	5.5126	29.11.2022
30 November	5.5063	30.11.2022

December 2022

Day	Rate	Set date
1 December	5.4508	01.12.2022
2 December	5.4657	02.12.2022
3 December	5.4657	02.12.2022
4 December	5.4657	02.12.2022
5 December	5.5491	05.12.2022
6 December	5.5113	06.12.2022
7 December	5.5023	07.12.2022
8 December	5.4880	08.12.2022
9 December	5.5457	09.12.2022
10 December	5.5457	09.12.2022
11 December	5.5457	09.12.2022
12 December	5.5560	12.12.2022
13 December	5.5784	13.12.2022
14 December	5.6842	14.12.2022
15 December	5.6247	15.12.2022
16 December	5.6233	16.12.2022
17 December	5.6233	16.12.2022
18 December	5.6233	16.12.2022
19 December	5.6327	19.12.2022
20 December	5.6234	20.12.2022
21 December	5.4913	21.12.2022
22 December	5.5386	22.12.2022
23 December	5.4834	23.12.2022
24 December	5.4834	23.12.2022
25 December	5.4834	23.12.2022
26 December	5.4834	23.12.2022
27 December	5.6035	27.12.2022
28 December	5.6109	28.12.2022
29 December	5.5351	29.12.2022
30 December	5.6386	30.12.2022
31 December	5.6386	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.