Day | Rate | Set date |
---|---|---|
2 January | 4.4870 | 02.01.2020 |
3 January | 4.5271 | 03.01.2020 |
4 January | 4.5271 | 03.01.2020 |
5 January | 4.5271 | 03.01.2020 |
6 January | 4.5461 | 06.01.2020 |
7 January | 4.5625 | 07.01.2020 |
8 January | 4.5092 | 08.01.2020 |
9 January | 4.5194 | 09.01.2020 |
10 January | 4.5188 | 10.01.2020 |
11 January | 4.5188 | 10.01.2020 |
12 January | 4.5188 | 10.01.2020 |
13 January | 4.5832 | 13.01.2020 |
14 January | 4.6056 | 14.01.2020 |
15 January | 4.6350 | 15.01.2020 |
16 January | 4.6519 | 16.01.2020 |
17 January | 4.6390 | 17.01.2020 |
18 January | 4.6390 | 17.01.2020 |
19 January | 4.6390 | 17.01.2020 |
20 January | 4.6360 | 20.01.2020 |
21 January | 4.6661 | 21.01.2020 |
22 January | 4.6486 | 22.01.2020 |
23 January | 4.6253 | 23.01.2020 |
24 January | 4.6084 | 24.01.2020 |
25 January | 4.6084 | 24.01.2020 |
26 January | 4.6084 | 24.01.2020 |
27 January | 4.6467 | 27.01.2020 |
28 January | 4.6196 | 28.01.2020 |
29 January | 4.6089 | 29.01.2020 |
30 January | 4.6836 | 30.01.2020 |
31 January | 4.7157 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 4.7157 | 31.01.2020 |
2 February | 4.7157 | 31.01.2020 |
3 February | 4.7170 | 03.02.2020 |
4 February | 4.6704 | 04.02.2020 |
5 February | 4.6614 | 05.02.2020 |
6 February | 4.6553 | 06.02.2020 |
7 February | 4.7078 | 07.02.2020 |
8 February | 4.7078 | 07.02.2020 |
9 February | 4.7078 | 07.02.2020 |
10 February | 4.7210 | 10.02.2020 |
11 February | 4.6995 | 11.02.2020 |
12 February | 4.7286 | 12.02.2020 |
13 February | 4.7182 | 13.02.2020 |
14 February | 4.6927 | 14.02.2020 |
15 February | 4.6927 | 14.02.2020 |
16 February | 4.6927 | 14.02.2020 |
17 February | 4.6739 | 17.02.2020 |
18 February | 4.7009 | 18.02.2020 |
19 February | 4.7184 | 19.02.2020 |
20 February | 4.7341 | 20.02.2020 |
21 February | 4.7550 | 21.02.2020 |
22 February | 4.7550 | 21.02.2020 |
23 February | 4.7550 | 21.02.2020 |
24 February | 4.7474 | 24.02.2020 |
25 February | 4.7569 | 25.02.2020 |
26 February | 4.7741 | 26.02.2020 |
27 February | 4.8975 | 27.02.2020 |
28 February | 4.9232 | 28.02.2020 |
29 February | 4.9232 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 4.9232 | 28.02.2020 |
2 March | 4.9938 | 02.03.2020 |
3 March | 5.0032 | 03.03.2020 |
4 March | 5.0146 | 04.03.2020 |
5 March | 5.1480 | 05.03.2020 |
6 March | 5.2748 | 06.03.2020 |
7 March | 5.2748 | 06.03.2020 |
8 March | 5.2748 | 06.03.2020 |
9 March | 5.4418 | 09.03.2020 |
10 March | 5.3243 | 10.03.2020 |
11 March | 5.2874 | 11.03.2020 |
12 March | 5.5081 | 12.03.2020 |
13 March | 5.2042 | 13.03.2020 |
14 March | 5.2042 | 13.03.2020 |
15 March | 5.2042 | 13.03.2020 |
16 March | 5.5381 | 16.03.2020 |
17 March | 5.5280 | 17.03.2020 |
18 March | 5.6133 | 18.03.2020 |
19 March | 5.6037 | 19.03.2020 |
20 March | 5.3937 | 20.03.2020 |
21 March | 5.3937 | 20.03.2020 |
22 March | 5.3937 | 20.03.2020 |
23 March | 5.4652 | 23.03.2020 |
24 March | 5.5116 | 24.03.2020 |
25 March | 5.4937 | 25.03.2020 |
26 March | 5.4806 | 26.03.2020 |
27 March | 5.5905 | 27.03.2020 |
28 March | 5.5905 | 27.03.2020 |
29 March | 5.5905 | 27.03.2020 |
30 March | 5.6511 | 30.03.2020 |
31 March | 5.7001 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 5.7349 | 01.04.2020 |
2 April | 5.7023 | 02.04.2020 |
3 April | 5.6893 | 03.04.2020 |
4 April | 5.6893 | 03.04.2020 |
5 April | 5.6893 | 03.04.2020 |
6 April | 5.7056 | 06.04.2020 |
7 April | 5.6678 | 07.04.2020 |
8 April | 5.6741 | 08.04.2020 |
9 April | 5.5956 | 09.04.2020 |
11 April | 5.5956 | 09.04.2020 |
12 April | 5.5956 | 09.04.2020 |
14 April | 5.6585 | 14.04.2020 |
15 April | 5.7116 | 15.04.2020 |
16 April | 5.6990 | 16.04.2020 |
17 April | 5.6798 | 17.04.2020 |
18 April | 5.6798 | 17.04.2020 |
19 April | 5.6798 | 17.04.2020 |
20 April | 5.7463 | 20.04.2020 |
21 April | 5.7619 | 21.04.2020 |
22 April | 5.7866 | 22.04.2020 |
23 April | 5.8666 | 23.04.2020 |
24 April | 6.0128 | 24.04.2020 |
25 April | 6.0128 | 24.04.2020 |
26 April | 6.0128 | 24.04.2020 |
27 April | 6.0328 | 27.04.2020 |
28 April | 6.1004 | 28.04.2020 |
29 April | 5.9318 | 29.04.2020 |
30 April | 5.8565 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 5.8565 | 30.04.2020 |
3 May | 5.8565 | 30.04.2020 |
4 May | 6.0781 | 04.05.2020 |
5 May | 5.9576 | 05.05.2020 |
6 May | 6.0896 | 06.05.2020 |
7 May | 6.2271 | 07.05.2020 |
8 May | 6.3074 | 08.05.2020 |
9 May | 6.3074 | 08.05.2020 |
10 May | 6.3074 | 08.05.2020 |
11 May | 6.2691 | 11.05.2020 |
12 May | 6.2708 | 12.05.2020 |
13 May | 6.3606 | 13.05.2020 |
14 May | 6.3925 | 14.05.2020 |
15 May | 6.3172 | 15.05.2020 |
16 May | 6.3172 | 15.05.2020 |
17 May | 6.3172 | 15.05.2020 |
18 May | 6.2701 | 18.05.2020 |
19 May | 6.2357 | 19.05.2020 |
20 May | 6.2656 | 20.05.2020 |
21 May | 6.2532 | 21.05.2020 |
22 May | 6.0857 | 22.05.2020 |
23 May | 6.0857 | 22.05.2020 |
24 May | 6.0857 | 22.05.2020 |
25 May | 6.0243 | 25.05.2020 |
26 May | 5.9114 | 26.05.2020 |
27 May | 5.8679 | 27.05.2020 |
28 May | 5.8495 | 28.05.2020 |
29 May | 5.9654 | 29.05.2020 |
30 May | 5.9654 | 29.05.2020 |
31 May | 5.9654 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 5.9276 | 01.06.2020 |
2 June | 5.9499 | 02.06.2020 |
3 June | 5.7993 | 03.06.2020 |
4 June | 5.6989 | 04.06.2020 |
5 June | 5.7329 | 05.06.2020 |
6 June | 5.7329 | 05.06.2020 |
7 June | 5.7329 | 05.06.2020 |
8 June | 5.5702 | 08.06.2020 |
9 June | 5.4944 | 09.06.2020 |
10 June | 5.5213 | 10.06.2020 |
11 June | 5.6471 | 11.06.2020 |
12 June | 5.7388 | 12.06.2020 |
13 June | 5.7388 | 12.06.2020 |
14 June | 5.7388 | 12.06.2020 |
15 June | 5.8049 | 15.06.2020 |
16 June | 5.7647 | 16.06.2020 |
17 June | 5.8521 | 17.06.2020 |
18 June | 5.9738 | 18.06.2020 |
19 June | 6.0029 | 19.06.2020 |
20 June | 6.0029 | 19.06.2020 |
21 June | 6.0029 | 19.06.2020 |
22 June | 5.9248 | 22.06.2020 |
23 June | 5.9006 | 23.06.2020 |
24 June | 5.8422 | 24.06.2020 |
25 June | 6.0012 | 25.06.2020 |
26 June | 6.0595 | 26.06.2020 |
27 June | 6.0595 | 26.06.2020 |
28 June | 6.0595 | 26.06.2020 |
29 June | 6.1105 | 29.06.2020 |
30 June | 6.1118 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 6.0960 | 01.07.2020 |
2 July | 5.9823 | 02.07.2020 |
3 July | 6.0117 | 03.07.2020 |
4 July | 6.0117 | 03.07.2020 |
5 July | 6.0117 | 03.07.2020 |
6 July | 5.9745 | 06.07.2020 |
7 July | 6.0701 | 07.07.2020 |
8 July | 6.0439 | 08.07.2020 |
9 July | 6.0520 | 09.07.2020 |
10 July | 6.0691 | 10.07.2020 |
11 July | 6.0691 | 10.07.2020 |
12 July | 6.0691 | 10.07.2020 |
13 July | 6.0494 | 13.07.2020 |
14 July | 6.0925 | 14.07.2020 |
15 July | 6.0911 | 15.07.2020 |
16 July | 6.1154 | 16.07.2020 |
17 July | 6.0839 | 17.07.2020 |
18 July | 6.0839 | 17.07.2020 |
19 July | 6.0839 | 17.07.2020 |
20 July | 6.1480 | 20.07.2020 |
21 July | 6.0416 | 21.07.2020 |
22 July | 5.9920 | 22.07.2020 |
23 July | 5.9524 | 23.07.2020 |
24 July | 6.0777 | 24.07.2020 |
25 July | 6.0777 | 24.07.2020 |
26 July | 6.0777 | 24.07.2020 |
27 July | 6.0919 | 27.07.2020 |
28 July | 6.0650 | 28.07.2020 |
29 July | 6.0149 | 29.07.2020 |
30 July | 6.1189 | 30.07.2020 |
31 July | 6.1219 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 6.1219 | 31.07.2020 |
2 August | 6.1219 | 31.07.2020 |
3 August | 6.1375 | 03.08.2020 |
4 August | 6.2743 | 04.08.2020 |
5 August | 6.2311 | 05.08.2020 |
6 August | 6.3340 | 06.08.2020 |
7 August | 6.3274 | 07.08.2020 |
8 August | 6.3274 | 07.08.2020 |
9 August | 6.3274 | 07.08.2020 |
10 August | 6.3697 | 10.08.2020 |
11 August | 6.4068 | 11.08.2020 |
12 August | 6.3782 | 12.08.2020 |
13 August | 6.3766 | 13.08.2020 |
14 August | 6.3750 | 14.08.2020 |
15 August | 6.3750 | 14.08.2020 |
16 August | 6.3750 | 14.08.2020 |
17 August | 6.4166 | 17.08.2020 |
18 August | 6.4778 | 18.08.2020 |
19 August | 6.5115 | 19.08.2020 |
20 August | 6.6454 | 20.08.2020 |
21 August | 6.5908 | 21.08.2020 |
22 August | 6.5908 | 21.08.2020 |
23 August | 6.5908 | 21.08.2020 |
24 August | 6.5941 | 24.08.2020 |
25 August | 6.5860 | 25.08.2020 |
26 August | 6.5317 | 26.08.2020 |
27 August | 6.6010 | 27.08.2020 |
28 August | 6.5608 | 28.08.2020 |
29 August | 6.5608 | 28.08.2020 |
30 August | 6.5608 | 28.08.2020 |
31 August | 6.4739 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 6.5126 | 01.09.2020 |
2 September | 6.4205 | 02.09.2020 |
3 September | 6.3424 | 03.09.2020 |
4 September | 6.2775 | 04.09.2020 |
5 September | 6.2775 | 04.09.2020 |
6 September | 6.2775 | 04.09.2020 |
7 September | 6.2664 | 07.09.2020 |
8 September | 6.3427 | 08.09.2020 |
9 September | 6.2785 | 09.09.2020 |
10 September | 6.2919 | 10.09.2020 |
11 September | 6.2561 | 11.09.2020 |
12 September | 6.2561 | 11.09.2020 |
13 September | 6.2561 | 11.09.2020 |
14 September | 6.3109 | 14.09.2020 |
15 September | 6.2272 | 15.09.2020 |
16 September | 6.2211 | 16.09.2020 |
17 September | 6.2117 | 17.09.2020 |
18 September | 6.2176 | 18.09.2020 |
19 September | 6.2176 | 18.09.2020 |
20 September | 6.2176 | 18.09.2020 |
21 September | 6.4262 | 21.09.2020 |
22 September | 6.3677 | 22.09.2020 |
23 September | 6.4498 | 23.09.2020 |
24 September | 6.4935 | 24.09.2020 |
25 September | 6.4560 | 25.09.2020 |
26 September | 6.4560 | 25.09.2020 |
27 September | 6.4560 | 25.09.2020 |
28 September | 6.4552 | 28.09.2020 |
29 September | 6.6022 | 29.09.2020 |
30 September | 6.6308 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 6.5821 | 01.10.2020 |
2 October | 6.6039 | 02.10.2020 |
3 October | 6.6039 | 02.10.2020 |
4 October | 6.6039 | 02.10.2020 |
5 October | 6.6568 | 05.10.2020 |
6 October | 6.5363 | 06.10.2020 |
7 October | 6.5448 | 07.10.2020 |
8 October | 6.5832 | 08.10.2020 |
9 October | 6.5796 | 09.10.2020 |
10 October | 6.5796 | 09.10.2020 |
11 October | 6.5796 | 09.10.2020 |
12 October | 6.5268 | 12.10.2020 |
13 October | 6.5389 | 13.10.2020 |
14 October | 6.5426 | 14.10.2020 |
15 October | 6.5942 | 15.10.2020 |
16 October | 6.6054 | 16.10.2020 |
17 October | 6.6054 | 16.10.2020 |
18 October | 6.6054 | 16.10.2020 |
19 October | 6.6139 | 19.10.2020 |
20 October | 6.6182 | 20.10.2020 |
21 October | 6.6118 | 21.10.2020 |
22 October | 6.6389 | 22.10.2020 |
23 October | 6.6052 | 23.10.2020 |
24 October | 6.6052 | 23.10.2020 |
25 October | 6.6052 | 23.10.2020 |
26 October | 6.6714 | 26.10.2020 |
27 October | 6.6711 | 27.10.2020 |
28 October | 6.7191 | 28.10.2020 |
29 October | 6.7680 | 29.10.2020 |
30 October | 6.7607 | 30.10.2020 |
31 October | 6.7607 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 6.7607 | 30.10.2020 |
2 November | 6.6916 | 02.11.2020 |
3 November | 6.6742 | 03.11.2020 |
4 November | 6.6760 | 04.11.2020 |
5 November | 6.5906 | 05.11.2020 |
6 November | 6.6072 | 06.11.2020 |
7 November | 6.6072 | 06.11.2020 |
8 November | 6.6072 | 06.11.2020 |
9 November | 6.2447 | 09.11.2020 |
10 November | 6.3563 | 10.11.2020 |
11 November | 6.3835 | 11.11.2020 |
12 November | 6.3638 | 12.11.2020 |
13 November | 6.4508 | 13.11.2020 |
14 November | 6.4508 | 13.11.2020 |
15 November | 6.4508 | 13.11.2020 |
16 November | 6.3930 | 16.11.2020 |
17 November | 6.4375 | 17.11.2020 |
18 November | 6.2974 | 18.11.2020 |
19 November | 6.3371 | 19.11.2020 |
20 November | 6.3347 | 20.11.2020 |
21 November | 6.3347 | 20.11.2020 |
22 November | 6.3347 | 20.11.2020 |
23 November | 6.3795 | 23.11.2020 |
24 November | 6.3943 | 24.11.2020 |
25 November | 6.3650 | 25.11.2020 |
26 November | 6.3494 | 26.11.2020 |
27 November | 6.4021 | 27.11.2020 |
28 November | 6.4021 | 27.11.2020 |
29 November | 6.4021 | 27.11.2020 |
30 November | 6.3519 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 6.3573 | 01.12.2020 |
2 December | 6.2962 | 02.12.2020 |
3 December | 6.3037 | 03.12.2020 |
4 December | 6.2759 | 04.12.2020 |
5 December | 6.2759 | 04.12.2020 |
6 December | 6.2759 | 04.12.2020 |
7 December | 6.2124 | 07.12.2020 |
8 December | 6.1906 | 08.12.2020 |
9 December | 6.1993 | 09.12.2020 |
10 December | 6.1606 | 10.12.2020 |
11 December | 6.1448 | 11.12.2020 |
12 December | 6.1448 | 11.12.2020 |
13 December | 6.1448 | 11.12.2020 |
14 December | 6.1237 | 14.12.2020 |
15 December | 6.1783 | 15.12.2020 |
16 December | 6.2306 | 16.12.2020 |
17 December | 6.2136 | 17.12.2020 |
18 December | 6.2668 | 18.12.2020 |
19 December | 6.2668 | 18.12.2020 |
20 December | 6.2668 | 18.12.2020 |
21 December | 6.3144 | 21.12.2020 |
22 December | 6.2842 | 22.12.2020 |
23 December | 6.2867 | 23.12.2020 |
24 December | 6.3608 | 24.12.2020 |
26 December | 6.3608 | 24.12.2020 |
27 December | 6.3608 | 24.12.2020 |
28 December | 6.3443 | 28.12.2020 |
29 December | 6.3717 | 29.12.2020 |
30 December | 6.3574 | 30.12.2020 |
31 December | 6.3735 | 31.12.2020 |