Euro / Brazilian real (EUR/BRL)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January4.487002.01.2020
3 January4.527103.01.2020
4 January4.527103.01.2020
5 January4.527103.01.2020
6 January4.546106.01.2020
7 January4.562507.01.2020
8 January4.509208.01.2020
9 January4.519409.01.2020
10 January4.518810.01.2020
11 January4.518810.01.2020
12 January4.518810.01.2020
13 January4.583213.01.2020
14 January4.605614.01.2020
15 January4.635015.01.2020
16 January4.651916.01.2020
17 January4.639017.01.2020
18 January4.639017.01.2020
19 January4.639017.01.2020
20 January4.636020.01.2020
21 January4.666121.01.2020
22 January4.648622.01.2020
23 January4.625323.01.2020
24 January4.608424.01.2020
25 January4.608424.01.2020
26 January4.608424.01.2020
27 January4.646727.01.2020
28 January4.619628.01.2020
29 January4.608929.01.2020
30 January4.683630.01.2020
31 January4.715731.01.2020

February 2020

Day Rate Set date
1 February4.715731.01.2020
2 February4.715731.01.2020
3 February4.717003.02.2020
4 February4.670404.02.2020
5 February4.661405.02.2020
6 February4.655306.02.2020
7 February4.707807.02.2020
8 February4.707807.02.2020
9 February4.707807.02.2020
10 February4.721010.02.2020
11 February4.699511.02.2020
12 February4.728612.02.2020
13 February4.718213.02.2020
14 February4.692714.02.2020
15 February4.692714.02.2020
16 February4.692714.02.2020
17 February4.673917.02.2020
18 February4.700918.02.2020
19 February4.718419.02.2020
20 February4.734120.02.2020
21 February4.755021.02.2020
22 February4.755021.02.2020
23 February4.755021.02.2020
24 February4.747424.02.2020
25 February4.756925.02.2020
26 February4.774126.02.2020
27 February4.897527.02.2020
28 February4.923228.02.2020
29 February4.923228.02.2020

March 2020

Day Rate Set date
1 March4.923228.02.2020
2 March4.993802.03.2020
3 March5.003203.03.2020
4 March5.014604.03.2020
5 March5.148005.03.2020
6 March5.274806.03.2020
7 March5.274806.03.2020
8 March5.274806.03.2020
9 March5.441809.03.2020
10 March5.324310.03.2020
11 March5.287411.03.2020
12 March5.508112.03.2020
13 March5.204213.03.2020
14 March5.204213.03.2020
15 March5.204213.03.2020
16 March5.538116.03.2020
17 March5.528017.03.2020
18 March5.613318.03.2020
19 March5.603719.03.2020
20 March5.393720.03.2020
21 March5.393720.03.2020
22 March5.393720.03.2020
23 March5.465223.03.2020
24 March5.511624.03.2020
25 March5.493725.03.2020
26 March5.480626.03.2020
27 March5.590527.03.2020
28 March5.590527.03.2020
29 March5.590527.03.2020
30 March5.651130.03.2020
31 March5.700131.03.2020

April 2020

Day Rate Set date
1 April5.734901.04.2020
2 April5.702302.04.2020
3 April5.689303.04.2020
4 April5.689303.04.2020
5 April5.689303.04.2020
6 April5.705606.04.2020
7 April5.667807.04.2020
8 April5.674108.04.2020
9 April5.595609.04.2020
11 April5.595609.04.2020
12 April5.595609.04.2020
14 April5.658514.04.2020
15 April5.711615.04.2020
16 April5.699016.04.2020
17 April5.679817.04.2020
18 April5.679817.04.2020
19 April5.679817.04.2020
20 April5.746320.04.2020
21 April5.761921.04.2020
22 April5.786622.04.2020
23 April5.866623.04.2020
24 April6.012824.04.2020
25 April6.012824.04.2020
26 April6.012824.04.2020
27 April6.032827.04.2020
28 April6.100428.04.2020
29 April5.931829.04.2020
30 April5.856530.04.2020

May 2020

Day Rate Set date
2 May5.856530.04.2020
3 May5.856530.04.2020
4 May6.078104.05.2020
5 May5.957605.05.2020
6 May6.089606.05.2020
7 May6.227107.05.2020
8 May6.307408.05.2020
9 May6.307408.05.2020
10 May6.307408.05.2020
11 May6.269111.05.2020
12 May6.270812.05.2020
13 May6.360613.05.2020
14 May6.392514.05.2020
15 May6.317215.05.2020
16 May6.317215.05.2020
17 May6.317215.05.2020
18 May6.270118.05.2020
19 May6.235719.05.2020
20 May6.265620.05.2020
21 May6.253221.05.2020
22 May6.085722.05.2020
23 May6.085722.05.2020
24 May6.085722.05.2020
25 May6.024325.05.2020
26 May5.911426.05.2020
27 May5.867927.05.2020
28 May5.849528.05.2020
29 May5.965429.05.2020
30 May5.965429.05.2020
31 May5.965429.05.2020

June 2020

Day Rate Set date
1 June5.927601.06.2020
2 June5.949902.06.2020
3 June5.799303.06.2020
4 June5.698904.06.2020
5 June5.732905.06.2020
6 June5.732905.06.2020
7 June5.732905.06.2020
8 June5.570208.06.2020
9 June5.494409.06.2020
10 June5.521310.06.2020
11 June5.647111.06.2020
12 June5.738812.06.2020
13 June5.738812.06.2020
14 June5.738812.06.2020
15 June5.804915.06.2020
16 June5.764716.06.2020
17 June5.852117.06.2020
18 June5.973818.06.2020
19 June6.002919.06.2020
20 June6.002919.06.2020
21 June6.002919.06.2020
22 June5.924822.06.2020
23 June5.900623.06.2020
24 June5.842224.06.2020
25 June6.001225.06.2020
26 June6.059526.06.2020
27 June6.059526.06.2020
28 June6.059526.06.2020
29 June6.110529.06.2020
30 June6.111830.06.2020

July 2020

Day Rate Set date
1 July6.096001.07.2020
2 July5.982302.07.2020
3 July6.011703.07.2020
4 July6.011703.07.2020
5 July6.011703.07.2020
6 July5.974506.07.2020
7 July6.070107.07.2020
8 July6.043908.07.2020
9 July6.052009.07.2020
10 July6.069110.07.2020
11 July6.069110.07.2020
12 July6.069110.07.2020
13 July6.049413.07.2020
14 July6.092514.07.2020
15 July6.091115.07.2020
16 July6.115416.07.2020
17 July6.083917.07.2020
18 July6.083917.07.2020
19 July6.083917.07.2020
20 July6.148020.07.2020
21 July6.041621.07.2020
22 July5.992022.07.2020
23 July5.952423.07.2020
24 July6.077724.07.2020
25 July6.077724.07.2020
26 July6.077724.07.2020
27 July6.091927.07.2020
28 July6.065028.07.2020
29 July6.014929.07.2020
30 July6.118930.07.2020
31 July6.121931.07.2020

August 2020

Day Rate Set date
1 August6.121931.07.2020
2 August6.121931.07.2020
3 August6.137503.08.2020
4 August6.274304.08.2020
5 August6.231105.08.2020
6 August6.334006.08.2020
7 August6.327407.08.2020
8 August6.327407.08.2020
9 August6.327407.08.2020
10 August6.369710.08.2020
11 August6.406811.08.2020
12 August6.378212.08.2020
13 August6.376613.08.2020
14 August6.375014.08.2020
15 August6.375014.08.2020
16 August6.375014.08.2020
17 August6.416617.08.2020
18 August6.477818.08.2020
19 August6.511519.08.2020
20 August6.645420.08.2020
21 August6.590821.08.2020
22 August6.590821.08.2020
23 August6.590821.08.2020
24 August6.594124.08.2020
25 August6.586025.08.2020
26 August6.531726.08.2020
27 August6.601027.08.2020
28 August6.560828.08.2020
29 August6.560828.08.2020
30 August6.560828.08.2020
31 August6.473931.08.2020

September 2020

Day Rate Set date
1 September6.512601.09.2020
2 September6.420502.09.2020
3 September6.342403.09.2020
4 September6.277504.09.2020
5 September6.277504.09.2020
6 September6.277504.09.2020
7 September6.266407.09.2020
8 September6.342708.09.2020
9 September6.278509.09.2020
10 September6.291910.09.2020
11 September6.256111.09.2020
12 September6.256111.09.2020
13 September6.256111.09.2020
14 September6.310914.09.2020
15 September6.227215.09.2020
16 September6.221116.09.2020
17 September6.211717.09.2020
18 September6.217618.09.2020
19 September6.217618.09.2020
20 September6.217618.09.2020
21 September6.426221.09.2020
22 September6.367722.09.2020
23 September6.449823.09.2020
24 September6.493524.09.2020
25 September6.456025.09.2020
26 September6.456025.09.2020
27 September6.456025.09.2020
28 September6.455228.09.2020
29 September6.602229.09.2020
30 September6.630830.09.2020

October 2020

Day Rate Set date
1 October6.582101.10.2020
2 October6.603902.10.2020
3 October6.603902.10.2020
4 October6.603902.10.2020
5 October6.656805.10.2020
6 October6.536306.10.2020
7 October6.544807.10.2020
8 October6.583208.10.2020
9 October6.579609.10.2020
10 October6.579609.10.2020
11 October6.579609.10.2020
12 October6.526812.10.2020
13 October6.538913.10.2020
14 October6.542614.10.2020
15 October6.594215.10.2020
16 October6.605416.10.2020
17 October6.605416.10.2020
18 October6.605416.10.2020
19 October6.613919.10.2020
20 October6.618220.10.2020
21 October6.611821.10.2020
22 October6.638922.10.2020
23 October6.605223.10.2020
24 October6.605223.10.2020
25 October6.605223.10.2020
26 October6.671426.10.2020
27 October6.671127.10.2020
28 October6.719128.10.2020
29 October6.768029.10.2020
30 October6.760730.10.2020
31 October6.760730.10.2020

November 2020

Day Rate Set date
1 November6.760730.10.2020
2 November6.691602.11.2020
3 November6.674203.11.2020
4 November6.676004.11.2020
5 November6.590605.11.2020
6 November6.607206.11.2020
7 November6.607206.11.2020
8 November6.607206.11.2020
9 November6.244709.11.2020
10 November6.356310.11.2020
11 November6.383511.11.2020
12 November6.363812.11.2020
13 November6.450813.11.2020
14 November6.450813.11.2020
15 November6.450813.11.2020
16 November6.393016.11.2020
17 November6.437517.11.2020
18 November6.297418.11.2020
19 November6.337119.11.2020
20 November6.334720.11.2020
21 November6.334720.11.2020
22 November6.334720.11.2020
23 November6.379523.11.2020
24 November6.394324.11.2020
25 November6.365025.11.2020
26 November6.349426.11.2020
27 November6.402127.11.2020
28 November6.402127.11.2020
29 November6.402127.11.2020
30 November6.351930.11.2020

December 2020

Day Rate Set date
1 December6.357301.12.2020
2 December6.296202.12.2020
3 December6.303703.12.2020
4 December6.275904.12.2020
5 December6.275904.12.2020
6 December6.275904.12.2020
7 December6.212407.12.2020
8 December6.190608.12.2020
9 December6.199309.12.2020
10 December6.160610.12.2020
11 December6.144811.12.2020
12 December6.144811.12.2020
13 December6.144811.12.2020
14 December6.123714.12.2020
15 December6.178315.12.2020
16 December6.230616.12.2020
17 December6.213617.12.2020
18 December6.266818.12.2020
19 December6.266818.12.2020
20 December6.266818.12.2020
21 December6.314421.12.2020
22 December6.284222.12.2020
23 December6.286723.12.2020
24 December6.360824.12.2020
26 December6.360824.12.2020
27 December6.360824.12.2020
28 December6.344328.12.2020
29 December6.371729.12.2020
30 December6.357430.12.2020
31 December6.373531.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.