Day | Rate | Set date |
---|---|---|
1 September | 3.6026 | 01.09.2016 |
2 September | 3.6549 | 02.09.2016 |
3 September | 3.6549 | 02.09.2016 |
4 September | 3.6549 | 02.09.2016 |
5 September | 3.6258 | 05.09.2016 |
6 September | 3.6445 | 06.09.2016 |
7 September | 3.5944 | 07.09.2016 |
8 September | 3.5982 | 08.09.2016 |
9 September | 3.6552 | 09.09.2016 |
10 September | 3.6552 | 09.09.2016 |
11 September | 3.6552 | 09.09.2016 |
12 September | 3.6931 | 12.09.2016 |
13 September | 3.6809 | 13.09.2016 |
14 September | 3.7097 | 14.09.2016 |
15 September | 3.7439 | 15.09.2016 |
16 September | 3.6993 | 16.09.2016 |
17 September | 3.6993 | 16.09.2016 |
18 September | 3.6993 | 16.09.2016 |
19 September | 3.6440 | 19.09.2016 |
20 September | 3.6473 | 20.09.2016 |
21 September | 3.6137 | 21.09.2016 |
22 September | 3.5940 | 22.09.2016 |
23 September | 3.5931 | 23.09.2016 |
24 September | 3.5931 | 23.09.2016 |
25 September | 3.5931 | 23.09.2016 |
26 September | 3.6522 | 26.09.2016 |
27 September | 3.6215 | 27.09.2016 |
28 September | 3.6389 | 28.09.2016 |
29 September | 3.6300 | 29.09.2016 |
30 September | 3.6210 | 30.09.2016 |