Day | Rate | Set date |
---|---|---|
1 July | 2.9026 | 01.07.2013 |
2 July | 2.9182 | 02.07.2013 |
3 July | 2.9376 | 03.07.2013 |
4 July | 2.9432 | 04.07.2013 |
5 July | 2.8987 | 05.07.2013 |
6 July | 2.8987 | 05.07.2013 |
7 July | 2.8987 | 05.07.2013 |
8 July | 2.8916 | 08.07.2013 |
9 July | 2.9085 | 09.07.2013 |
10 July | 2.8990 | 10.07.2013 |
11 July | 2.9450 | 11.07.2013 |
12 July | 2.9542 | 12.07.2013 |
13 July | 2.9542 | 12.07.2013 |
14 July | 2.9542 | 12.07.2013 |
15 July | 2.9516 | 15.07.2013 |
16 July | 2.9022 | 16.07.2013 |
17 July | 2.9669 | 17.07.2013 |
18 July | 2.9332 | 18.07.2013 |
19 July | 2.9173 | 19.07.2013 |
20 July | 2.9173 | 19.07.2013 |
21 July | 2.9173 | 19.07.2013 |
22 July | 2.9497 | 22.07.2013 |
23 July | 2.9507 | 23.07.2013 |
24 July | 2.9396 | 24.07.2013 |
25 July | 2.9711 | 25.07.2013 |
26 July | 2.9764 | 26.07.2013 |
27 July | 2.9764 | 26.07.2013 |
28 July | 2.9764 | 26.07.2013 |
29 July | 2.9945 | 29.07.2013 |
30 July | 3.0219 | 30.07.2013 |
31 July | 3.0330 | 31.07.2013 |