Day | Rate | Set date |
---|---|---|
2 January | 2.7070 | 02.01.2013 |
3 January | 2.6828 | 03.01.2013 |
4 January | 2.6595 | 04.01.2013 |
5 January | 2.6595 | 04.01.2013 |
6 January | 2.6595 | 04.01.2013 |
7 January | 2.6473 | 07.01.2013 |
8 January | 2.6483 | 08.01.2013 |
9 January | 2.6601 | 09.01.2013 |
10 January | 2.6720 | 10.01.2013 |
11 January | 2.7013 | 11.01.2013 |
12 January | 2.7013 | 11.01.2013 |
13 January | 2.7013 | 11.01.2013 |
14 January | 2.7147 | 14.01.2013 |
15 January | 2.7157 | 15.01.2013 |
16 January | 2.7082 | 16.01.2013 |
17 January | 2.7294 | 17.01.2013 |
18 January | 2.7230 | 18.01.2013 |
19 January | 2.7230 | 18.01.2013 |
20 January | 2.7230 | 18.01.2013 |
21 January | 2.7197 | 21.01.2013 |
22 January | 2.7279 | 22.01.2013 |
23 January | 2.7205 | 23.01.2013 |
24 January | 2.7171 | 24.01.2013 |
25 January | 2.7339 | 25.01.2013 |
26 January | 2.7339 | 25.01.2013 |
27 January | 2.7339 | 25.01.2013 |
28 January | 2.7361 | 28.01.2013 |
29 January | 2.6773 | 29.01.2013 |
30 January | 2.6929 | 30.01.2013 |
31 January | 2.6892 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 2.7089 | 01.02.2013 |
2 February | 2.7089 | 01.02.2013 |
3 February | 2.7089 | 01.02.2013 |
4 February | 2.6975 | 04.02.2013 |
5 February | 2.6934 | 05.02.2013 |
6 February | 2.6869 | 06.02.2013 |
7 February | 2.6881 | 07.02.2013 |
8 February | 2.6188 | 08.02.2013 |
9 February | 2.6188 | 08.02.2013 |
10 February | 2.6188 | 08.02.2013 |
11 February | 2.6429 | 11.02.2013 |
12 February | 2.6506 | 12.02.2013 |
13 February | 2.6569 | 13.02.2013 |
14 February | 2.6220 | 14.02.2013 |
15 February | 2.6075 | 15.02.2013 |
16 February | 2.6075 | 15.02.2013 |
17 February | 2.6075 | 15.02.2013 |
18 February | 2.6279 | 18.02.2013 |
19 February | 2.6169 | 19.02.2013 |
20 February | 2.6145 | 20.02.2013 |
21 February | 2.5935 | 21.02.2013 |
22 February | 2.5939 | 22.02.2013 |
23 February | 2.5939 | 22.02.2013 |
24 February | 2.5939 | 22.02.2013 |
25 February | 2.6142 | 25.02.2013 |
26 February | 2.5922 | 26.02.2013 |
27 February | 2.5950 | 27.02.2013 |
28 February | 2.5871 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 2.5825 | 01.03.2013 |
2 March | 2.5825 | 01.03.2013 |
3 March | 2.5825 | 01.03.2013 |
4 March | 2.5809 | 04.03.2013 |
5 March | 2.5680 | 05.03.2013 |
6 March | 2.5631 | 06.03.2013 |
7 March | 2.5612 | 07.03.2013 |
8 March | 2.5578 | 08.03.2013 |
9 March | 2.5578 | 08.03.2013 |
10 March | 2.5578 | 08.03.2013 |
11 March | 2.5283 | 11.03.2013 |
12 March | 2.5519 | 12.03.2013 |
13 March | 2.5440 | 13.03.2013 |
14 March | 2.5460 | 14.03.2013 |
15 March | 2.5785 | 15.03.2013 |
16 March | 2.5785 | 15.03.2013 |
17 March | 2.5785 | 15.03.2013 |
18 March | 2.5697 | 18.03.2013 |
19 March | 2.5637 | 19.03.2013 |
20 March | 2.5651 | 20.03.2013 |
21 March | 2.5726 | 21.03.2013 |
22 March | 2.6072 | 22.03.2013 |
23 March | 2.6072 | 22.03.2013 |
24 March | 2.6072 | 22.03.2013 |
25 March | 2.6031 | 25.03.2013 |
26 March | 2.5894 | 26.03.2013 |
27 March | 2.5838 | 27.03.2013 |
28 March | 2.5703 | 28.03.2013 |
30 March | 2.5703 | 28.03.2013 |
31 March | 2.5703 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 2.5913 | 02.04.2013 |
3 April | 2.5912 | 03.04.2013 |
4 April | 2.5898 | 04.04.2013 |
5 April | 2.6060 | 05.04.2013 |
6 April | 2.6060 | 05.04.2013 |
7 April | 2.6060 | 05.04.2013 |
8 April | 2.5773 | 08.04.2013 |
9 April | 2.5946 | 09.04.2013 |
10 April | 2.5968 | 10.04.2013 |
11 April | 2.5876 | 11.04.2013 |
12 April | 2.5827 | 12.04.2013 |
13 April | 2.5827 | 12.04.2013 |
14 April | 2.5827 | 12.04.2013 |
15 April | 2.5854 | 15.04.2013 |
16 April | 2.6084 | 16.04.2013 |
17 April | 2.6094 | 17.04.2013 |
18 April | 2.6207 | 18.04.2013 |
19 April | 2.6398 | 19.04.2013 |
20 April | 2.6398 | 19.04.2013 |
21 April | 2.6398 | 19.04.2013 |
22 April | 2.6237 | 22.04.2013 |
23 April | 2.6266 | 23.04.2013 |
24 April | 2.6318 | 24.04.2013 |
25 April | 2.6266 | 25.04.2013 |
26 April | 2.6005 | 26.04.2013 |
27 April | 2.6005 | 26.04.2013 |
28 April | 2.6005 | 26.04.2013 |
29 April | 2.6112 | 29.04.2013 |
30 April | 2.6236 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 2.6426 | 02.05.2013 |
3 May | 2.6334 | 03.05.2013 |
4 May | 2.6334 | 03.05.2013 |
5 May | 2.6334 | 03.05.2013 |
6 May | 2.6373 | 06.05.2013 |
7 May | 2.6374 | 07.05.2013 |
8 May | 2.6347 | 08.05.2013 |
9 May | 2.6356 | 09.05.2013 |
10 May | 2.6244 | 10.05.2013 |
11 May | 2.6244 | 10.05.2013 |
12 May | 2.6244 | 10.05.2013 |
13 May | 2.6147 | 13.05.2013 |
14 May | 2.6053 | 14.05.2013 |
15 May | 2.5997 | 15.05.2013 |
16 May | 2.6151 | 16.05.2013 |
17 May | 2.6100 | 17.05.2013 |
18 May | 2.6100 | 17.05.2013 |
19 May | 2.6100 | 17.05.2013 |
20 May | 2.6134 | 20.05.2013 |
21 May | 2.6293 | 21.05.2013 |
22 May | 2.6344 | 22.05.2013 |
23 May | 2.6463 | 23.05.2013 |
24 May | 2.6470 | 24.05.2013 |
25 May | 2.6470 | 24.05.2013 |
26 May | 2.6470 | 24.05.2013 |
27 May | 2.6542 | 27.05.2013 |
28 May | 2.6568 | 28.05.2013 |
29 May | 2.6866 | 29.05.2013 |
30 May | 2.6870 | 30.05.2013 |
31 May | 2.7664 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 2.7664 | 31.05.2013 |
2 June | 2.7664 | 31.05.2013 |
3 June | 2.7752 | 03.06.2013 |
4 June | 2.7749 | 04.06.2013 |
5 June | 2.7483 | 05.06.2013 |
6 June | 2.7849 | 06.06.2013 |
7 June | 2.8419 | 07.06.2013 |
8 June | 2.8419 | 07.06.2013 |
9 June | 2.8419 | 07.06.2013 |
10 June | 2.8284 | 10.06.2013 |
11 June | 2.8642 | 11.06.2013 |
12 June | 2.8243 | 12.06.2013 |
13 June | 2.8511 | 13.06.2013 |
14 June | 2.8302 | 14.06.2013 |
15 June | 2.8302 | 14.06.2013 |
16 June | 2.8302 | 14.06.2013 |
17 June | 2.8656 | 17.06.2013 |
18 June | 2.9203 | 18.06.2013 |
19 June | 2.9208 | 19.06.2013 |
20 June | 2.9514 | 20.06.2013 |
21 June | 2.9737 | 21.06.2013 |
22 June | 2.9737 | 21.06.2013 |
23 June | 2.9737 | 21.06.2013 |
24 June | 2.9575 | 24.06.2013 |
25 June | 2.8989 | 25.06.2013 |
26 June | 2.8828 | 26.06.2013 |
27 June | 2.8420 | 27.06.2013 |
28 June | 2.8899 | 28.06.2013 |
29 June | 2.8899 | 28.06.2013 |
30 June | 2.8899 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 2.9026 | 01.07.2013 |
2 July | 2.9182 | 02.07.2013 |
3 July | 2.9376 | 03.07.2013 |
4 July | 2.9432 | 04.07.2013 |
5 July | 2.8987 | 05.07.2013 |
6 July | 2.8987 | 05.07.2013 |
7 July | 2.8987 | 05.07.2013 |
8 July | 2.8916 | 08.07.2013 |
9 July | 2.9085 | 09.07.2013 |
10 July | 2.8990 | 10.07.2013 |
11 July | 2.9450 | 11.07.2013 |
12 July | 2.9542 | 12.07.2013 |
13 July | 2.9542 | 12.07.2013 |
14 July | 2.9542 | 12.07.2013 |
15 July | 2.9516 | 15.07.2013 |
16 July | 2.9022 | 16.07.2013 |
17 July | 2.9669 | 17.07.2013 |
18 July | 2.9332 | 18.07.2013 |
19 July | 2.9173 | 19.07.2013 |
20 July | 2.9173 | 19.07.2013 |
21 July | 2.9173 | 19.07.2013 |
22 July | 2.9497 | 22.07.2013 |
23 July | 2.9507 | 23.07.2013 |
24 July | 2.9396 | 24.07.2013 |
25 July | 2.9711 | 25.07.2013 |
26 July | 2.9764 | 26.07.2013 |
27 July | 2.9764 | 26.07.2013 |
28 July | 2.9764 | 26.07.2013 |
29 July | 2.9945 | 29.07.2013 |
30 July | 3.0219 | 30.07.2013 |
31 July | 3.0330 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 3.0087 | 01.08.2013 |
2 August | 3.0512 | 02.08.2013 |
3 August | 3.0512 | 02.08.2013 |
4 August | 3.0512 | 02.08.2013 |
5 August | 3.0321 | 05.08.2013 |
6 August | 3.0550 | 06.08.2013 |
7 August | 3.0641 | 07.08.2013 |
8 August | 3.0760 | 08.08.2013 |
9 August | 3.0466 | 09.08.2013 |
10 August | 3.0466 | 09.08.2013 |
11 August | 3.0466 | 09.08.2013 |
12 August | 3.0253 | 12.08.2013 |
13 August | 3.0483 | 13.08.2013 |
14 August | 3.0586 | 14.08.2013 |
15 August | 3.0883 | 15.08.2013 |
16 August | 3.1309 | 16.08.2013 |
17 August | 3.1309 | 16.08.2013 |
18 August | 3.1309 | 16.08.2013 |
19 August | 3.2158 | 19.08.2013 |
20 August | 3.2091 | 20.08.2013 |
21 August | 3.2155 | 21.08.2013 |
22 August | 3.2513 | 22.08.2013 |
23 August | 3.2059 | 23.08.2013 |
24 August | 3.2059 | 23.08.2013 |
25 August | 3.2059 | 23.08.2013 |
26 August | 3.1613 | 26.08.2013 |
27 August | 3.2176 | 27.08.2013 |
28 August | 3.1861 | 28.08.2013 |
29 August | 3.1142 | 29.08.2013 |
30 August | 3.1122 | 30.08.2013 |
31 August | 3.1122 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 3.1122 | 30.08.2013 |
2 September | 3.1257 | 02.09.2013 |
3 September | 3.1593 | 03.09.2013 |
4 September | 3.0883 | 04.09.2013 |
5 September | 3.1294 | 05.09.2013 |
6 September | 3.0395 | 06.09.2013 |
7 September | 3.0395 | 06.09.2013 |
8 September | 3.0395 | 06.09.2013 |
9 September | 3.0382 | 09.09.2013 |
10 September | 3.0007 | 10.09.2013 |
11 September | 3.0222 | 11.09.2013 |
12 September | 3.0331 | 12.09.2013 |
13 September | 3.0308 | 13.09.2013 |
14 September | 3.0308 | 13.09.2013 |
15 September | 3.0308 | 13.09.2013 |
16 September | 3.0086 | 16.09.2013 |
17 September | 3.0395 | 17.09.2013 |
18 September | 3.0067 | 18.09.2013 |
19 September | 2.9605 | 19.09.2013 |
20 September | 2.9929 | 20.09.2013 |
21 September | 2.9929 | 20.09.2013 |
22 September | 2.9929 | 20.09.2013 |
23 September | 2.9840 | 23.09.2013 |
24 September | 2.9773 | 24.09.2013 |
25 September | 2.9852 | 25.09.2013 |
26 September | 3.0034 | 26.09.2013 |
27 September | 3.0589 | 27.09.2013 |
28 September | 3.0589 | 27.09.2013 |
29 September | 3.0589 | 27.09.2013 |
30 September | 3.0406 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 3.0107 | 01.10.2013 |
2 October | 2.9927 | 02.10.2013 |
3 October | 2.9973 | 03.10.2013 |
4 October | 2.9926 | 04.10.2013 |
5 October | 2.9926 | 04.10.2013 |
6 October | 2.9926 | 04.10.2013 |
7 October | 3.0123 | 07.10.2013 |
8 October | 2.9847 | 08.10.2013 |
9 October | 2.9800 | 09.10.2013 |
10 October | 2.9722 | 10.10.2013 |
11 October | 2.9533 | 11.10.2013 |
12 October | 2.9533 | 11.10.2013 |
13 October | 2.9533 | 11.10.2013 |
14 October | 2.9507 | 14.10.2013 |
15 October | 2.9480 | 15.10.2013 |
16 October | 2.9465 | 16.10.2013 |
17 October | 2.9599 | 17.10.2013 |
18 October | 2.9448 | 18.10.2013 |
19 October | 2.9448 | 18.10.2013 |
20 October | 2.9448 | 18.10.2013 |
21 October | 2.9736 | 21.10.2013 |
22 October | 2.9886 | 22.10.2013 |
23 October | 2.9998 | 23.10.2013 |
24 October | 3.0346 | 24.10.2013 |
25 October | 3.0121 | 25.10.2013 |
26 October | 3.0121 | 25.10.2013 |
27 October | 3.0121 | 25.10.2013 |
28 October | 3.0115 | 28.10.2013 |
29 October | 3.0029 | 29.10.2013 |
30 October | 3.0135 | 30.10.2013 |
31 October | 2.9962 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 3.0409 | 01.11.2013 |
2 November | 3.0409 | 01.11.2013 |
3 November | 3.0409 | 01.11.2013 |
4 November | 3.0334 | 04.11.2013 |
5 November | 3.0614 | 05.11.2013 |
6 November | 3.0716 | 06.11.2013 |
7 November | 3.0406 | 07.11.2013 |
8 November | 3.0874 | 08.11.2013 |
9 November | 3.0874 | 08.11.2013 |
10 November | 3.0874 | 08.11.2013 |
11 November | 3.1002 | 11.11.2013 |
12 November | 3.1339 | 12.11.2013 |
13 November | 3.1205 | 13.11.2013 |
14 November | 3.1255 | 14.11.2013 |
15 November | 3.1146 | 15.11.2013 |
16 November | 3.1146 | 15.11.2013 |
17 November | 3.1146 | 15.11.2013 |
18 November | 3.0912 | 18.11.2013 |
19 November | 3.0623 | 19.11.2013 |
20 November | 3.0705 | 20.11.2013 |
21 November | 3.1130 | 21.11.2013 |
22 November | 3.0918 | 22.11.2013 |
23 November | 3.0918 | 22.11.2013 |
24 November | 3.0918 | 22.11.2013 |
25 November | 3.0956 | 25.11.2013 |
26 November | 3.1139 | 26.11.2013 |
27 November | 3.1311 | 27.11.2013 |
28 November | 3.1566 | 28.11.2013 |
29 November | 3.1587 | 29.11.2013 |
30 November | 3.1587 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 3.1587 | 29.11.2013 |
2 December | 3.1645 | 02.12.2013 |
3 December | 3.1951 | 03.12.2013 |
4 December | 3.2274 | 04.12.2013 |
5 December | 3.2225 | 05.12.2013 |
6 December | 3.2237 | 06.12.2013 |
7 December | 3.2237 | 06.12.2013 |
8 December | 3.2237 | 06.12.2013 |
9 December | 3.1885 | 09.12.2013 |
10 December | 3.1759 | 10.12.2013 |
11 December | 3.1997 | 11.12.2013 |
12 December | 3.2051 | 12.12.2013 |
13 December | 3.2005 | 13.12.2013 |
14 December | 3.2005 | 13.12.2013 |
15 December | 3.2005 | 13.12.2013 |
16 December | 3.2091 | 16.12.2013 |
17 December | 3.1891 | 17.12.2013 |
18 December | 3.1994 | 18.12.2013 |
19 December | 3.2112 | 19.12.2013 |
20 December | 3.2489 | 20.12.2013 |
21 December | 3.2489 | 20.12.2013 |
22 December | 3.2489 | 20.12.2013 |
23 December | 3.2504 | 23.12.2013 |
24 December | 3.2247 | 24.12.2013 |
27 December | 3.2519 | 27.12.2013 |
28 December | 3.2519 | 27.12.2013 |
29 December | 3.2519 | 27.12.2013 |
30 December | 3.2208 | 30.12.2013 |
31 December | 3.2576 | 31.12.2013 |