Euro / Brazilian real (EUR/BRL)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January2.511331.12.2009
3 January2.511331.12.2009
4 January2.491704.01.2010
5 January2.481705.01.2010
6 January2.488206.01.2010
7 January2.496907.01.2010
8 January2.493208.01.2010
9 January2.493208.01.2010
10 January2.493208.01.2010
11 January2.504111.01.2010
12 January2.530912.01.2010
13 January2.534513.01.2010
14 January2.558514.01.2010
15 January2.543815.01.2010
16 January2.543815.01.2010
17 January2.543815.01.2010
18 January2.550518.01.2010
19 January2.540519.01.2010
20 January2.527520.01.2010
21 January2.511721.01.2010
22 January2.569822.01.2010
23 January2.569822.01.2010
24 January2.569822.01.2010
25 January2.569925.01.2010
26 January2.584826.01.2010
27 January2.599127.01.2010
28 January2.588228.01.2010
29 January2.600629.01.2010
30 January2.600629.01.2010
31 January2.600629.01.2010

February 2010

Day Rate Set date
1 February2.612001.02.2010
2 February2.570302.02.2010
3 February2.565303.02.2010
4 February2.576504.02.2010
5 February2.575805.02.2010
6 February2.575805.02.2010
7 February2.575805.02.2010
8 February2.568108.02.2010
9 February2.554909.02.2010
10 February2.541110.02.2010
11 February2.534211.02.2010
12 February2.528412.02.2010
13 February2.528412.02.2010
14 February2.528412.02.2010
15 February2.528415.02.2010
16 February2.531216.02.2010
17 February2.514317.02.2010
18 February2.488618.02.2010
19 February2.455719.02.2010
20 February2.455719.02.2010
21 February2.455719.02.2010
22 February2.452822.02.2010
23 February2.469223.02.2010
24 February2.468024.02.2010
25 February2.467825.02.2010
26 February2.471926.02.2010
27 February2.471926.02.2010
28 February2.471926.02.2010

March 2010

Day Rate Set date
1 March2.447101.03.2010
2 March2.425302.03.2010
3 March2.441803.03.2010
4 March2.443504.03.2010
5 March2.421505.03.2010
6 March2.421505.03.2010
7 March2.421505.03.2010
8 March2.427508.03.2010
9 March2.434509.03.2010
10 March2.415410.03.2010
11 March2.414411.03.2010
12 March2.425912.03.2010
13 March2.425912.03.2010
14 March2.425912.03.2010
15 March2.418015.03.2010
16 March2.419716.03.2010
17 March2.422217.03.2010
18 March2.427818.03.2010
19 March2.430219.03.2010
20 March2.430219.03.2010
21 March2.430219.03.2010
22 March2.438422.03.2010
23 March2.408123.03.2010
24 March2.388424.03.2010
25 March2.395225.03.2010
26 March2.432426.03.2010
27 March2.432426.03.2010
28 March2.432426.03.2010
29 March2.440129.03.2010
30 March2.414030.03.2010
31 March2.404331.03.2010

April 2010

Day Rate Set date
1 April2.395301.04.2010
3 April2.395301.04.2010
4 April2.395301.04.2010
6 April2.366206.04.2010
7 April2.344607.04.2010
8 April2.375208.04.2010
9 April2.375209.04.2010
10 April2.375209.04.2010
11 April2.375209.04.2010
12 April2.397112.04.2010
13 April2.384513.04.2010
14 April2.374414.04.2010
15 April2.374115.04.2010
16 April2.367016.04.2010
17 April2.367016.04.2010
18 April2.367016.04.2010
19 April2.373819.04.2010
20 April2.357620.04.2010
21 April2.342621.04.2010
22 April2.344122.04.2010
23 April2.344723.04.2010
24 April2.344723.04.2010
25 April2.344723.04.2010
26 April2.325426.04.2010
27 April2.327827.04.2010
28 April2.330828.04.2010
29 April2.304429.04.2010
30 April2.295930.04.2010

May 2010

Day Rate Set date
1 May2.295930.04.2010
2 May2.295930.04.2010
3 May2.293603.05.2010
4 May2.279204.05.2010
5 May2.286605.05.2010
6 May2.291206.05.2010
7 May2.347707.05.2010
8 May2.347707.05.2010
9 May2.347707.05.2010
10 May2.311310.05.2010
11 May2.268711.05.2010
12 May2.258912.05.2010
13 May2.225613.05.2010
14 May2.229014.05.2010
15 May2.229014.05.2010
16 May2.229014.05.2010
17 May2.231317.05.2010
18 May2.225018.05.2010
19 May2.248019.05.2010
20 May2.306720.05.2010
21 May2.347321.05.2010
22 May2.347321.05.2010
23 May2.347321.05.2010
24 May2.302624.05.2010
25 May2.323625.05.2010
26 May2.260026.05.2010
27 May2.255627.05.2010
28 May2.249228.05.2010
29 May2.249228.05.2010
30 May2.249228.05.2010
31 May2.234331.05.2010

June 2010

Day Rate Set date
1 June2.226201.06.2010
2 June2.249102.06.2010
3 June2.226203.06.2010
4 June2.208704.06.2010
5 June2.208704.06.2010
6 June2.208704.06.2010
7 June2.223207.06.2010
8 June2.227208.06.2010
9 June2.216409.06.2010
10 June2.208110.06.2010
11 June2.183611.06.2010
12 June2.183611.06.2010
13 June2.183611.06.2010
14 June2.199114.06.2010
15 June2.213215.06.2010
16 June2.204816.06.2010
17 June2.200217.06.2010
18 June2.200018.06.2010
19 June2.200018.06.2010
20 June2.200018.06.2010
21 June2.177221.06.2010
22 June2.174922.06.2010
23 June2.197523.06.2010
24 June2.205524.06.2010
25 June2.187925.06.2010
26 June2.187925.06.2010
27 June2.187925.06.2010
28 June2.192828.06.2010
29 June2.194629.06.2010
30 June2.208230.06.2010

July 2010

Day Rate Set date
1 July2.233701.07.2010
2 July2.237702.07.2010
3 July2.237702.07.2010
4 July2.237702.07.2010
5 July2.217505.07.2010
6 July2.221506.07.2010
7 July2.242207.07.2010
8 July2.229708.07.2010
9 July2.226609.07.2010
10 July2.226609.07.2010
11 July2.226609.07.2010
12 July2.214212.07.2010
13 July2.209913.07.2010
14 July2.233114.07.2010
15 July2.252415.07.2010
16 July2.297816.07.2010
17 July2.297816.07.2010
18 July2.297816.07.2010
19 July2.304319.07.2010
20 July2.312220.07.2010
21 July2.269121.07.2010
22 July2.276522.07.2010
23 July2.268623.07.2010
24 July2.268623.07.2010
25 July2.268623.07.2010
26 July2.288126.07.2010
27 July2.292827.07.2010
28 July2.295728.07.2010
29 July2.304229.07.2010
30 July2.292430.07.2010
31 July2.292430.07.2010

August 2010

Day Rate Set date
1 August2.292430.07.2010
2 August2.284302.08.2010
3 August2.318003.08.2010
4 August2.321804.08.2010
5 August2.309105.08.2010
6 August2.312306.08.2010
7 August2.312306.08.2010
8 August2.312306.08.2010
9 August2.326109.08.2010
10 August2.307710.08.2010
11 August2.298011.08.2010
12 August2.274412.08.2010
13 August2.269413.08.2010
14 August2.269413.08.2010
15 August2.269413.08.2010
16 August2.268216.08.2010
17 August2.249917.08.2010
18 August2.255418.08.2010
19 August2.251919.08.2010
20 August2.238620.08.2010
21 August2.238620.08.2010
22 August2.238620.08.2010
23 August2.228023.08.2010
24 August2.243324.08.2010
25 August2.232425.08.2010
26 August2.234026.08.2010
27 August2.238027.08.2010
28 August2.238027.08.2010
29 August2.238027.08.2010
30 August2.224130.08.2010
31 August2.234731.08.2010

September 2010

Day Rate Set date
1 September2.236901.09.2010
2 September2.234002.09.2010
3 September2.212403.09.2010
4 September2.212403.09.2010
5 September2.212403.09.2010
6 September2.235206.09.2010
7 September2.201107.09.2010
8 September2.193908.09.2010
9 September2.191409.09.2010
10 September2.186710.09.2010
11 September2.186710.09.2010
12 September2.186710.09.2010
13 September2.197113.09.2010
14 September2.200814.09.2010
15 September2.221515.09.2010
16 September2.251316.09.2010
17 September2.241917.09.2010
18 September2.241917.09.2010
19 September2.241917.09.2010
20 September2.240620.09.2010
21 September2.271021.09.2010
22 September2.279822.09.2010
23 September2.297123.09.2010
24 September2.302624.09.2010
25 September2.302624.09.2010
26 September2.302624.09.2010
27 September2.301927.09.2010
28 September2.304928.09.2010
29 September2.324729.09.2010
30 September2.320130.09.2010

October 2010

Day Rate Set date
1 October2.303601.10.2010
2 October2.303601.10.2010
3 October2.303601.10.2010
4 October2.307804.10.2010
5 October2.334005.10.2010
6 October2.311306.10.2010
7 October2.339007.10.2010
8 October2.339408.10.2010
9 October2.339408.10.2010
10 October2.339408.10.2010
11 October2.319811.10.2010
12 October2.310612.10.2010
13 October2.324013.10.2010
14 October2.321314.10.2010
15 October2.336915.10.2010
16 October2.336915.10.2010
17 October2.336915.10.2010
18 October2.327118.10.2010
19 October2.338719.10.2010
20 October2.320020.10.2010
21 October2.351721.10.2010
22 October2.359422.10.2010
23 October2.359422.10.2010
24 October2.359422.10.2010
25 October2.388925.10.2010
26 October2.367426.10.2010
27 October2.354627.10.2010
28 October2.374228.10.2010
29 October2.363829.10.2010
30 October2.363829.10.2010
31 October2.363829.10.2010

November 2010

Day Rate Set date
1 November2.369101.11.2010
2 November2.387402.11.2010
3 November2.370603.11.2010
4 November2.396004.11.2010
5 November2.361005.11.2010
6 November2.361005.11.2010
7 November2.361005.11.2010
8 November2.360708.11.2010
9 November2.363809.11.2010
10 November2.344610.11.2010
11 November2.349111.11.2010
12 November2.356012.11.2010
13 November2.356012.11.2010
14 November2.356012.11.2010
15 November2.346615.11.2010
16 November2.350416.11.2010
17 November2.342017.11.2010
18 November2.338518.11.2010
19 November2.346119.11.2010
20 November2.346119.11.2010
21 November2.346119.11.2010
22 November2.345222.11.2010
23 November2.338823.11.2010
24 November2.307024.11.2010
25 November2.290225.11.2010
26 November2.286226.11.2010
27 November2.286226.11.2010
28 November2.286226.11.2010
29 November2.273929.11.2010
30 November2.237330.11.2010

December 2010

Day Rate Set date
1 December2.234901.12.2010
2 December2.240502.12.2010
3 December2.253003.12.2010
4 December2.253003.12.2010
5 December2.253003.12.2010
6 December2.240506.12.2010
7 December2.233807.12.2010
8 December2.222208.12.2010
9 December2.240809.12.2010
10 December2.257310.12.2010
11 December2.257310.12.2010
12 December2.257310.12.2010
13 December2.264813.12.2010
14 December2.280214.12.2010
15 December2.269415.12.2010
16 December2.254816.12.2010
17 December2.264017.12.2010
18 December2.264017.12.2010
19 December2.264017.12.2010
20 December2.246620.12.2010
21 December2.234921.12.2010
22 December2.224622.12.2010
23 December2.222623.12.2010
24 December2.215524.12.2010
25 December2.215524.12.2010
26 December2.215524.12.2010
27 December2.219427.12.2010
28 December2.222228.12.2010
29 December2.212729.12.2010
30 December2.218230.12.2010
31 December2.217731.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.