Day | Rate | Set date |
---|---|---|
2 January | 3.2456 | 02.01.2009 |
3 January | 3.2456 | 02.01.2009 |
4 January | 3.2456 | 02.01.2009 |
5 January | 3.1619 | 05.01.2009 |
6 January | 2.9517 | 06.01.2009 |
7 January | 2.9977 | 07.01.2009 |
8 January | 3.0902 | 08.01.2009 |
9 January | 3.1228 | 09.01.2009 |
10 January | 3.1228 | 09.01.2009 |
11 January | 3.1228 | 09.01.2009 |
12 January | 3.0656 | 12.01.2009 |
13 January | 3.0785 | 13.01.2009 |
14 January | 3.0598 | 14.01.2009 |
15 January | 3.1307 | 15.01.2009 |
16 January | 3.0853 | 16.01.2009 |
17 January | 3.0853 | 16.01.2009 |
18 January | 3.0853 | 16.01.2009 |
19 January | 3.0813 | 19.01.2009 |
20 January | 3.0500 | 20.01.2009 |
21 January | 3.0597 | 21.01.2009 |
22 January | 3.0259 | 22.01.2009 |
23 January | 3.0121 | 23.01.2009 |
24 January | 3.0121 | 23.01.2009 |
25 January | 3.0121 | 23.01.2009 |
26 January | 3.0050 | 26.01.2009 |
27 January | 3.0462 | 27.01.2009 |
28 January | 3.0381 | 28.01.2009 |
29 January | 2.9795 | 29.01.2009 |
30 January | 2.9640 | 30.01.2009 |
31 January | 2.9640 | 30.01.2009 |