Euro / Brazilian real (EUR/BRL)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January2.601002.01.2008
3 January2.597903.01.2008
4 January2.570904.01.2008
5 January2.570904.01.2008
6 January2.570904.01.2008
7 January2.602707.01.2008
8 January2.579608.01.2008
9 January2.589709.01.2008
10 January2.587310.01.2008
11 January2.600411.01.2008
12 January2.600411.01.2008
13 January2.600411.01.2008
14 January2.595614.01.2008
15 January2.582415.01.2008
16 January2.612716.01.2008
17 January2.595017.01.2008
18 January2.602618.01.2008
19 January2.602618.01.2008
20 January2.602618.01.2008
21 January2.641221.01.2008
22 January2.657922.01.2008
23 January2.650323.01.2008
24 January2.633924.01.2008
25 January2.623425.01.2008
26 January2.623425.01.2008
27 January2.623425.01.2008
28 January2.642928.01.2008
29 January2.622629.01.2008
30 January2.631030.01.2008
31 January2.624131.01.2008

February 2008

Day Rate Set date
1 February2.602601.02.2008
2 February2.602601.02.2008
3 February2.602601.02.2008
4 February2.581304.02.2008
5 February2.564505.02.2008
6 February2.573706.02.2008
7 February2.580207.02.2008
8 February2.563008.02.2008
9 February2.563008.02.2008
10 February2.563008.02.2008
11 February2.560111.02.2008
12 February2.542812.02.2008
13 February2.548313.02.2008
14 February2.547314.02.2008
15 February2.575715.02.2008
16 February2.575715.02.2008
17 February2.575715.02.2008
18 February2.550818.02.2008
19 February2.548019.02.2008
20 February2.552320.02.2008
21 February2.524121.02.2008
22 February2.527922.02.2008
23 February2.527922.02.2008
24 February2.527922.02.2008
25 February2.519625.02.2008
26 February2.527826.02.2008
27 February2.518527.02.2008
28 February2.526328.02.2008
29 February2.549629.02.2008

March 2008

Day Rate Set date
1 March2.549629.02.2008
2 March2.549629.02.2008
3 March2.570403.03.2008
4 March2.535604.03.2008
5 March2.545205.03.2008
6 March2.548306.03.2008
7 March2.608607.03.2008
8 March2.608607.03.2008
9 March2.608607.03.2008
10 March2.583910.03.2008
11 March2.600011.03.2008
12 March2.615112.03.2008
13 March2.636413.03.2008
14 March2.611014.03.2008
15 March2.611014.03.2008
16 March2.611014.03.2008
17 March2.719917.03.2008
18 March2.686118.03.2008
19 March2.641419.03.2008
20 March2.685320.03.2008
22 March2.685320.03.2008
23 March2.685320.03.2008
25 March2.703425.03.2008
26 March2.716626.03.2008
27 March2.727527.03.2008
28 March2.755128.03.2008
29 March2.755128.03.2008
30 March2.755128.03.2008
31 March2.755431.03.2008

April 2008

Day Rate Set date
1 April2.745201.04.2008
2 April2.712202.04.2008
3 April2.679803.04.2008
4 April2.695404.04.2008
5 April2.695404.04.2008
6 April2.695404.04.2008
7 April2.670307.04.2008
8 April2.676808.04.2008
9 April2.664509.04.2008
10 April2.686110.04.2008
11 April2.677411.04.2008
12 April2.677411.04.2008
13 April2.677411.04.2008
14 April2.689814.04.2008
15 April2.663515.04.2008
16 April2.664116.04.2008
17 April2.633617.04.2008
18 April2.611618.04.2008
19 April2.611618.04.2008
20 April2.611618.04.2008
21 April2.651921.04.2008
22 April2.646922.04.2008
23 April2.638223.04.2008
24 April2.613724.04.2008
25 April2.619725.04.2008
26 April2.619725.04.2008
27 April2.619725.04.2008
28 April2.600828.04.2008
29 April2.640829.04.2008
30 April2.643030.04.2008

May 2008

Day Rate Set date
2 May2.558802.05.2008
3 May2.558802.05.2008
4 May2.558802.05.2008
5 May2.559605.05.2008
6 May2.579506.05.2008
7 May2.565207.05.2008
8 May2.604108.05.2008
9 May2.627909.05.2008
10 May2.627909.05.2008
11 May2.627909.05.2008
12 May2.589212.05.2008
13 May2.573913.05.2008
14 May2.582014.05.2008
15 May2.573315.05.2008
16 May2.551316.05.2008
17 May2.551316.05.2008
18 May2.551316.05.2008
19 May2.556519.05.2008
20 May2.577320.05.2008
21 May2.589321.05.2008
22 May2.611122.05.2008
23 May2.602423.05.2008
24 May2.602423.05.2008
25 May2.602423.05.2008
26 May2.615426.05.2008
27 May2.606527.05.2008
28 May2.603328.05.2008
29 May2.563729.05.2008
30 May2.539130.05.2008
31 May2.539130.05.2008

June 2008

Day Rate Set date
1 June2.539130.05.2008
2 June2.533002.06.2008
3 June2.526703.06.2008
4 June2.527104.06.2008
5 June2.504805.06.2008
6 June2.535306.06.2008
7 June2.535306.06.2008
8 June2.535306.06.2008
9 June2.574509.06.2008
10 June2.532810.06.2008
11 June2.543511.06.2008
12 June2.530712.06.2008
13 June2.513113.06.2008
14 June2.513113.06.2008
15 June2.513113.06.2008
16 June2.518916.06.2008
17 June2.506217.06.2008
18 June2.501518.06.2008
19 June2.488019.06.2008
20 June2.504820.06.2008
21 June2.504820.06.2008
22 June2.504820.06.2008
23 June2.495623.06.2008
24 June2.508924.06.2008
25 June2.502125.06.2008
26 June2.501526.06.2008
27 June2.528227.06.2008
28 June2.528227.06.2008
29 June2.528227.06.2008
30 June2.511230.06.2008

July 2008

Day Rate Set date
1 July2.537101.07.2008
2 July2.523102.07.2008
3 July2.553503.07.2008
4 July2.527404.07.2008
5 July2.527404.07.2008
6 July2.527404.07.2008
7 July2.516807.07.2008
8 July2.511008.07.2008
9 July2.528209.07.2008
10 July2.527410.07.2008
11 July2.545011.07.2008
12 July2.545011.07.2008
13 July2.545011.07.2008
14 July2.531614.07.2008
15 July2.556215.07.2008
16 July2.531016.07.2008
17 July2.519017.07.2008
18 July2.517918.07.2008
19 July2.517918.07.2008
20 July2.517918.07.2008
21 July2.512221.07.2008
22 July2.516822.07.2008
23 July2.488023.07.2008
24 July2.471824.07.2008
25 July2.480825.07.2008
26 July2.480825.07.2008
27 July2.480825.07.2008
28 July2.473528.07.2008
29 July2.473429.07.2008
30 July2.440530.07.2008
31 July2.441931.07.2008

August 2008

Day Rate Set date
1 August2.435301.08.2008
2 August2.435301.08.2008
3 August2.435301.08.2008
4 August2.432504.08.2008
5 August2.430805.08.2008
6 August2.433306.08.2008
7 August2.435607.08.2008
8 August2.436008.08.2008
9 August2.436008.08.2008
10 August2.436008.08.2008
11 August2.409411.08.2008
12 August2.413412.08.2008
13 August2.412713.08.2008
14 August2.398314.08.2008
15 August2.399415.08.2008
16 August2.399415.08.2008
17 August2.399415.08.2008
18 August2.402518.08.2008
19 August2.413219.08.2008
20 August2.390320.08.2008
21 August2.392221.08.2008
22 August2.389322.08.2008
23 August2.389322.08.2008
24 August2.389322.08.2008
25 August2.397925.08.2008
26 August2.398526.08.2008
27 August2.395927.08.2008
28 August2.392228.08.2008
29 August2.407129.08.2008
30 August2.407129.08.2008
31 August2.407129.08.2008

September 2008

Day Rate Set date
1 September2.401101.09.2008
2 September2.402702.09.2008
3 September2.406403.09.2008
4 September2.431504.09.2008
5 September2.462205.09.2008
6 September2.462205.09.2008
7 September2.462205.09.2008
8 September2.419908.09.2008
9 September2.459109.09.2008
10 September2.515910.09.2008
11 September2.524311.09.2008
12 September2.536012.09.2008
13 September2.536012.09.2008
14 September2.536012.09.2008
15 September2.587115.09.2008
16 September2.594516.09.2008
17 September2.583117.09.2008
18 September2.716918.09.2008
19 September2.628019.09.2008
20 September2.628019.09.2008
21 September2.628019.09.2008
22 September2.628322.09.2008
23 September2.670023.09.2008
24 September2.702424.09.2008
25 September2.723525.09.2008
26 September2.709126.09.2008
27 September2.709126.09.2008
28 September2.709126.09.2008
29 September2.711529.09.2008
30 September2.752530.09.2008

October 2008

Day Rate Set date
1 October2.682901.10.2008
2 October2.720102.10.2008
3 October2.841103.10.2008
4 October2.841103.10.2008
5 October2.841103.10.2008
6 October2.892206.10.2008
7 October2.960207.10.2008
8 October3.341008.10.2008
9 October3.062009.10.2008
10 October3.123210.10.2008
11 October3.123210.10.2008
12 October3.123210.10.2008
13 October3.022013.10.2008
14 October2.825814.10.2008
15 October2.843515.10.2008
16 October3.045216.10.2008
17 October2.874517.10.2008
18 October2.874517.10.2008
19 October2.874517.10.2008
20 October2.832920.10.2008
21 October2.837221.10.2008
22 October3.000822.10.2008
23 October3.236223.10.2008
24 October2.991624.10.2008
25 October2.991624.10.2008
26 October2.991624.10.2008
27 October2.846927.10.2008
28 October2.757028.10.2008
29 October2.778229.10.2008
30 October2.752130.10.2008
31 October2.690631.10.2008

November 2008

Day Rate Set date
1 November2.690631.10.2008
2 November2.690631.10.2008
3 November2.809603.11.2008
4 November2.752504.11.2008
5 November2.742005.11.2008
6 November2.730506.11.2008
7 November2.785107.11.2008
8 November2.785107.11.2008
9 November2.785107.11.2008
10 November2.731510.11.2008
11 November2.806911.11.2008
12 November2.848412.11.2008
13 November2.908313.11.2008
14 November2.941914.11.2008
15 November2.941914.11.2008
16 November2.941914.11.2008
17 November2.914817.11.2008
18 November2.927918.11.2008
19 November2.988719.11.2008
20 November3.019820.11.2008
21 November3.062721.11.2008
22 November3.062721.11.2008
23 November3.062721.11.2008
24 November3.021524.11.2008
25 November3.024325.11.2008
26 November3.039326.11.2008
27 November2.907727.11.2008
28 November2.970728.11.2008
29 November2.970728.11.2008
30 November2.970728.11.2008

December 2008

Day Rate Set date
1 December2.982301.12.2008
2 December2.954602.12.2008
3 December3.039003.12.2008
4 December3.131004.12.2008
5 December3.224605.12.2008
6 December3.224605.12.2008
7 December3.224605.12.2008
8 December3.158008.12.2008
9 December3.184509.12.2008
10 December3.240610.12.2008
11 December3.166311.12.2008
12 December3.199312.12.2008
13 December3.199312.12.2008
14 December3.199312.12.2008
15 December3.248115.12.2008
16 December3.270516.12.2008
17 December3.322817.12.2008
18 December3.437418.12.2008
19 December3.302419.12.2008
20 December3.302419.12.2008
21 December3.302419.12.2008
22 December3.307722.12.2008
23 December3.321923.12.2008
24 December3.333824.12.2008
27 December3.333824.12.2008
28 December3.333824.12.2008
29 December3.377729.12.2008
30 December3.312730.12.2008
31 December3.243631.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.