Day | Rate | Set date |
---|---|---|
1 March | 1.6637 | 01.03.2024 |
2 March | 1.6637 | 01.03.2024 |
3 March | 1.6637 | 01.03.2024 |
4 March | 1.6640 | 04.03.2024 |
5 March | 1.6709 | 05.03.2024 |
6 March | 1.6667 | 06.03.2024 |
7 March | 1.6501 | 07.03.2024 |
8 March | 1.6469 | 08.03.2024 |
9 March | 1.6469 | 08.03.2024 |
10 March | 1.6469 | 08.03.2024 |
11 March | 1.6546 | 11.03.2024 |
12 March | 1.6533 | 12.03.2024 |
13 March | 1.6542 | 13.03.2024 |
14 March | 1.6529 | 14.03.2024 |
15 March | 1.6579 | 15.03.2024 |
16 March | 1.6579 | 15.03.2024 |
17 March | 1.6579 | 15.03.2024 |
18 March | 1.6583 | 18.03.2024 |
19 March | 1.6651 | 19.03.2024 |
20 March | 1.6633 | 20.03.2024 |
21 March | 1.6535 | 21.03.2024 |
22 March | 1.6601 | 22.03.2024 |
23 March | 1.6601 | 22.03.2024 |
24 March | 1.6601 | 22.03.2024 |
25 March | 1.6580 | 25.03.2024 |
26 March | 1.6574 | 26.03.2024 |
27 March | 1.6600 | 27.03.2024 |
28 March | 1.6607 | 28.03.2024 |
29 March | 1.6607 | 28.03.2024 |
30 March | 1.6607 | 28.03.2024 |
31 March | 1.6607 | 28.03.2024 |