Day | Rate | Set date |
---|---|---|
1 September | 1.6088 | 01.09.2021 |
2 September | 1.6038 | 02.09.2021 |
3 September | 1.5961 | 03.09.2021 |
4 September | 1.5961 | 03.09.2021 |
5 September | 1.5961 | 03.09.2021 |
6 September | 1.5952 | 06.09.2021 |
7 September | 1.6044 | 07.09.2021 |
8 September | 1.6027 | 08.09.2021 |
9 September | 1.6035 | 09.09.2021 |
10 September | 1.5986 | 10.09.2021 |
11 September | 1.5986 | 10.09.2021 |
12 September | 1.5986 | 10.09.2021 |
13 September | 1.6015 | 13.09.2021 |
14 September | 1.6114 | 14.09.2021 |
15 September | 1.6153 | 15.09.2021 |
16 September | 1.6077 | 16.09.2021 |
17 September | 1.6111 | 17.09.2021 |
18 September | 1.6111 | 17.09.2021 |
19 September | 1.6111 | 17.09.2021 |
20 September | 1.6201 | 20.09.2021 |
21 September | 1.6200 | 21.09.2021 |
22 September | 1.6178 | 22.09.2021 |
23 September | 1.6110 | 23.09.2021 |
24 September | 1.6165 | 24.09.2021 |
25 September | 1.6165 | 24.09.2021 |
26 September | 1.6165 | 24.09.2021 |
27 September | 1.6129 | 27.09.2021 |
28 September | 1.6115 | 28.09.2021 |
29 September | 1.6112 | 29.09.2021 |
30 September | 1.6095 | 30.09.2021 |