Day | Rate | Set date |
---|---|---|
1 October | 1.7658 | 01.10.2008 |
2 October | 1.7676 | 02.10.2008 |
3 October | 1.7800 | 03.10.2008 |
4 October | 1.7800 | 03.10.2008 |
5 October | 1.7800 | 03.10.2008 |
6 October | 1.8218 | 06.10.2008 |
7 October | 1.8785 | 07.10.2008 |
8 October | 2.0022 | 08.10.2008 |
9 October | 1.9503 | 09.10.2008 |
10 October | 2.0538 | 10.10.2008 |
11 October | 2.0538 | 10.10.2008 |
12 October | 2.0538 | 10.10.2008 |
13 October | 2.0320 | 13.10.2008 |
14 October | 1.9066 | 14.10.2008 |
15 October | 1.9571 | 15.10.2008 |
16 October | 2.0018 | 16.10.2008 |
17 October | 1.9617 | 17.10.2008 |
18 October | 1.9617 | 17.10.2008 |
19 October | 1.9617 | 17.10.2008 |
20 October | 1.9360 | 20.10.2008 |
21 October | 1.9280 | 21.10.2008 |
22 October | 1.9073 | 22.10.2008 |
23 October | 1.9372 | 23.10.2008 |
24 October | 2.0506 | 24.10.2008 |
25 October | 2.0506 | 24.10.2008 |
26 October | 2.0506 | 24.10.2008 |
27 October | 2.0396 | 27.10.2008 |
28 October | 2.0037 | 28.10.2008 |
29 October | 1.9672 | 29.10.2008 |
30 October | 1.9204 | 30.10.2008 |
31 October | 1.9247 | 31.10.2008 |