Day | Rate | Set date |
---|---|---|
1 September | 1.7136 | 01.09.2008 |
2 September | 1.7394 | 02.09.2008 |
3 September | 1.7343 | 03.09.2008 |
4 September | 1.7328 | 04.09.2008 |
5 September | 1.7608 | 05.09.2008 |
6 September | 1.7608 | 05.09.2008 |
7 September | 1.7608 | 05.09.2008 |
8 September | 1.7346 | 08.09.2008 |
9 September | 1.7387 | 09.09.2008 |
10 September | 1.7541 | 10.09.2008 |
11 September | 1.7524 | 11.09.2008 |
12 September | 1.7442 | 12.09.2008 |
13 September | 1.7442 | 12.09.2008 |
14 September | 1.7442 | 12.09.2008 |
15 September | 1.7544 | 15.09.2008 |
16 September | 1.7958 | 16.09.2008 |
17 September | 1.7905 | 17.09.2008 |
18 September | 1.7961 | 18.09.2008 |
19 September | 1.7505 | 19.09.2008 |
20 September | 1.7505 | 19.09.2008 |
21 September | 1.7505 | 19.09.2008 |
22 September | 1.7436 | 22.09.2008 |
23 September | 1.7511 | 23.09.2008 |
24 September | 1.7558 | 24.09.2008 |
25 September | 1.7491 | 25.09.2008 |
26 September | 1.7664 | 26.09.2008 |
27 September | 1.7664 | 26.09.2008 |
28 September | 1.7664 | 26.09.2008 |
29 September | 1.7615 | 29.09.2008 |
30 September | 1.7739 | 30.09.2008 |