| Day | Rate | Set date |
|---|---|---|
| 1 April | 1.7215 | 01.04.2008 |
| 2 April | 1.7145 | 02.04.2008 |
| 3 April | 1.7065 | 03.04.2008 |
| 4 April | 1.7110 | 04.04.2008 |
| 5 April | 1.7110 | 04.04.2008 |
| 6 April | 1.7110 | 04.04.2008 |
| 7 April | 1.6977 | 07.04.2008 |
| 8 April | 1.6968 | 08.04.2008 |
| 9 April | 1.6941 | 09.04.2008 |
| 10 April | 1.7020 | 10.04.2008 |
| 11 April | 1.7024 | 11.04.2008 |
| 12 April | 1.7024 | 11.04.2008 |
| 13 April | 1.7024 | 11.04.2008 |
| 14 April | 1.7158 | 14.04.2008 |
| 15 April | 1.7121 | 15.04.2008 |
| 16 April | 1.7069 | 16.04.2008 |
| 17 April | 1.6935 | 17.04.2008 |
| 18 April | 1.6882 | 18.04.2008 |
| 19 April | 1.6882 | 18.04.2008 |
| 20 April | 1.6882 | 18.04.2008 |
| 21 April | 1.6873 | 21.04.2008 |
| 22 April | 1.6851 | 22.04.2008 |
| 23 April | 1.6755 | 23.04.2008 |
| 24 April | 1.6689 | 24.04.2008 |
| 25 April | 1.6744 | 25.04.2008 |
| 26 April | 1.6744 | 25.04.2008 |
| 27 April | 1.6744 | 25.04.2008 |
| 28 April | 1.6666 | 28.04.2008 |
| 29 April | 1.6710 | 29.04.2008 |
| 30 April | 1.6614 | 30.04.2008 |