| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.6226 | 29.02.2008 |
| 2 March | 1.6226 | 29.02.2008 |
| 3 March | 1.6274 | 03.03.2008 |
| 4 March | 1.6304 | 04.03.2008 |
| 5 March | 1.6405 | 05.03.2008 |
| 6 March | 1.6351 | 06.03.2008 |
| 7 March | 1.6481 | 07.03.2008 |
| 8 March | 1.6481 | 07.03.2008 |
| 9 March | 1.6481 | 07.03.2008 |
| 10 March | 1.6601 | 10.03.2008 |
| 11 March | 1.6603 | 11.03.2008 |
| 12 March | 1.6654 | 12.03.2008 |
| 13 March | 1.6616 | 13.03.2008 |
| 14 March | 1.6531 | 14.03.2008 |
| 15 March | 1.6531 | 14.03.2008 |
| 16 March | 1.6531 | 14.03.2008 |
| 17 March | 1.7102 | 17.03.2008 |
| 18 March | 1.6974 | 18.03.2008 |
| 19 March | 1.6841 | 19.03.2008 |
| 20 March | 1.7087 | 20.03.2008 |
| 22 March | 1.7087 | 20.03.2008 |
| 23 March | 1.7087 | 20.03.2008 |
| 25 March | 1.7036 | 25.03.2008 |
| 26 March | 1.7043 | 26.03.2008 |
| 27 March | 1.7088 | 27.03.2008 |
| 28 March | 1.7171 | 28.03.2008 |
| 29 March | 1.7171 | 28.03.2008 |
| 30 March | 1.7171 | 28.03.2008 |
| 31 March | 1.7334 | 31.03.2008 |