Day | Rate | Set date |
---|---|---|
1 February | 1.6962 | 01.02.2001 |
2 February | 1.6959 | 02.02.2001 |
3 February | 1.6959 | 02.02.2001 |
4 February | 1.6959 | 02.02.2001 |
5 February | 1.7057 | 05.02.2001 |
6 February | 1.7005 | 06.02.2001 |
7 February | 1.7030 | 07.02.2001 |
8 February | 1.6980 | 08.02.2001 |
9 February | 1.7170 | 09.02.2001 |
10 February | 1.7170 | 09.02.2001 |
11 February | 1.7170 | 09.02.2001 |
12 February | 1.7285 | 12.02.2001 |
13 February | 1.7252 | 13.02.2001 |
14 February | 1.7326 | 14.02.2001 |
15 February | 1.7332 | 15.02.2001 |
16 February | 1.7263 | 16.02.2001 |
17 February | 1.7263 | 16.02.2001 |
18 February | 1.7263 | 16.02.2001 |
19 February | 1.7405 | 19.02.2001 |
20 February | 1.7316 | 20.02.2001 |
21 February | 1.7362 | 21.02.2001 |
22 February | 1.7341 | 22.02.2001 |
23 February | 1.7360 | 23.02.2001 |
24 February | 1.7360 | 23.02.2001 |
25 February | 1.7360 | 23.02.2001 |
26 February | 1.7338 | 26.02.2001 |
27 February | 1.7428 | 27.02.2001 |
28 February | 1.7557 | 28.02.2001 |