WTI Crude Oil Futures / United States dollar (CL/USD)
April 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 April99.2700..
3 April98.3800..
4 April103.2800..
5 April101.9600..
6 April96.2300..
7 April96.0300..
8 April98.2600..
10 April96.7500..
11 April94.2900..
12 April100.6000..
13 April104.2500..
14 April106.9500..
17 April107.4300..
18 April108.2100..
19 April102.5600..
20 April102.7500..
21 April103.7900..
22 April102.0700..
24 April100.5300..
25 April98.5400..
26 April101.7000..
27 April102.0200..
28 April105.3600..
29 April104.6900..

Exchange rate chart
april 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.