WTI Crude Oil Futures / United States dollar (CL/USD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
2 January75.8100..
3 January76.0800..
4 January76.9900..
5 January77.8500..
6 January79.4600..
7 January78.9000..
9 January78.5600..
10 January78.2300..
11 January81.2200..
12 January82.6400..
13 January82.1200..
14 January83.8200..
16 January83.8300..
17 January83.6900..
18 January85.4300..
19 January86.9600..
20 January86.9000..
21 January85.1400..
23 January85.8500..
24 January83.3100..
25 January85.6000..
26 January87.3500..
27 January86.6100..
28 January86.8200..
30 January87.7700..
31 January88.1500..

February 2022

Day Rate Set date
1 February88.2000..
2 February88.2600..
3 February90.2700..
4 February92.3100..
6 February91.8500..
7 February91.3200..
8 February89.3600..
9 February89.6600..
10 February89.8800..
11 February93.1000..
13 February94.3800..
14 February95.4600..
15 February92.0700..
16 February93.6600..
17 February91.7600..
18 February91.0700..
20 February91.6200..
21 February92.6500..
22 February92.3500..
23 February92.1000..
24 February92.8100..
25 February91.5900..
27 February96.7700..
28 February95.7200..

March 2022

Day Rate Set date
1 March103.4100..
2 March110.6000..
3 March107.6700..
4 March115.6800..
6 March127.0200..
7 March119.4000..
8 March123.7000..
9 March108.7000..
10 March106.0200..
11 March109.3300..
13 March107.1700..
14 March103.0100..
15 March96.4400..
16 March95.0400..
17 March102.9800..
18 March104.7000..
20 March104.6900..
21 March112.1200..
22 March111.7600..
23 March114.9300..
24 March112.3400..
25 March113.9000..
27 March110.7200..
28 March105.9600..
29 March104.2400..
30 March107.8200..
31 March100.2800..

April 2022

Day Rate Set date
1 April99.2700..
3 April98.3800..
4 April103.2800..
5 April101.9600..
6 April96.2300..
7 April96.0300..
8 April98.2600..
10 April96.7500..
11 April94.2900..
12 April100.6000..
13 April104.2500..
14 April106.9500..
17 April107.4300..
18 April108.2100..
19 April102.5600..
20 April102.7500..
21 April103.7900..
22 April102.0700..
24 April100.5300..
25 April98.5400..
26 April101.7000..
27 April102.0200..
28 April105.3600..
29 April104.6900..

May 2022

Day Rate Set date
1 May104.6900..
2 May105.1700..
3 May102.4100..
4 May107.8100..
5 May108.2600..
6 May109.7700..
8 May109.1700..
9 May103.0900..
10 May99.7600..
11 May105.7100..
12 May106.1300..
13 May108.6300..
15 May109.5100..
16 May111.8200..
17 May109.6300..
18 May107.0400..
19 May109.8900..
20 May110.2800..
22 May110.3100..
23 May110.2900..
24 May109.7700..
25 May110.3300..
26 May114.0900..
27 May115.0700..
29 May115.6100..
30 May117.6100..
31 May114.6700..

June 2022

Day Rate Set date
1 June115.2600..
2 June116.8700..
3 June118.8700..
5 June120.2800..
6 June118.5000..
7 June119.4100..
8 June122.1100..
9 June121.5100..
10 June120.6700..
12 June118.8300..
13 June120.9300..
14 June118.9300..
15 June115.3100..
16 June117.5900..
17 June109.5600..
19 June108.9400..
20 June108.8400..
21 June110.6500..
22 June106.1900..
23 June104.2700..
24 June107.6200..
26 June106.4800..
27 June109.5700..
28 June111.7600..
29 June109.7800..
30 June105.7600..

July 2022

Day Rate Set date
1 July108.4300..
3 July108.1900..
4 July110.4000..
5 July99.5000..
6 July98.5300..
7 July102.7300..
8 July104.7900..
10 July104.4100..
11 July104.0900..
12 July95.8400..
13 July96.3000..
14 July95.7800..
15 July97.5900..
17 July94.2500..
18 July102.6000..
19 July104.2200..
20 July102.2600..
21 July96.3500..
22 July94.7000..
24 July94.9100..
25 July96.7000..
26 July94.9800..
27 July97.2600..
28 July96.4200..
29 July98.6200..
31 July97.9400..

August 2022

Day Rate Set date
1 August93.8900..
2 August94.4200..
3 August90.6600..
4 August88.5400..
5 August89.0100..
7 August88.0800..
8 August90.7600..
9 August90.5000..
10 August91.9300..
11 August94.3400..
12 August92.0900..
14 August91.6100..
15 August89.4100..
16 August86.5300..
17 August86.2800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.