WTI Crude Oil Futures / United States dollar (CL/USD)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
4 January47.6200..
5 January49.9300..
6 January50.6300..
7 January50.8300..
8 January52.2400..
11 January52.2500..
12 January53.2100..
13 January52.9100..
14 January53.5700..
15 January52.3600..
17 January52.2000..
18 January52.3600..
19 January52.9800..
20 January53.2400..
21 January53.1300..
22 January52.2700..
25 January52.7700..
26 January52.6100..
27 January52.8500..
28 January52.3400..
29 January52.2000..

February 2021

Day Rate Set date
1 February53.5500..
2 February54.7600..
3 February55.6900..
4 February56.2300..
5 February56.8500..
8 February57.9700..
9 February58.3600..
10 February58.6800..
11 February58.2400..
12 February59.4700..
14 February60.3700..
15 February60.0900..
16 February60.0500..
17 February61.1400..
18 February60.5200..
19 February59.2400..
22 February61.4900..
23 February61.6700..
24 February63.2200..
25 February63.5300..
26 February61.5000..

March 2021

Day Rate Set date
1 March60.6400..
2 March59.7500..
3 March61.2800..
4 March63.8300..
5 March66.0900..
8 March65.0500..
9 March64.0100..
10 March64.4400..
11 March66.0200..
12 March65.6100..
15 March65.3900..
16 March64.8000..
17 March64.6000..
18 March60.0000..
19 March61.4200..
22 March61.5500..
23 March57.7600..
24 March61.1800..
25 March58.5600..
26 March60.9700..
29 March61.5600..
30 March60.5500..
31 March59.1600..

April 2021

Day Rate Set date
1 April61.4500..
5 April58.6500..
6 April59.3300..
7 April59.7700..
8 April59.6000..
9 April59.3200..
12 April59.7000..
13 April60.1800..
14 April63.1500..
15 April63.4600..
16 April63.1300..
19 April63.3800..
20 April62.4400..
21 April61.3500..
22 April61.4300..
23 April62.1400..
26 April61.9100..
27 April62.9400..
28 April63.8600..
29 April65.0100..
30 April63.5800..

May 2021

Day Rate Set date
3 May64.4900..
4 May65.6900..
5 May65.6300..
6 May64.7100..
7 May64.9000..
10 May64.9200..
11 May65.2800..
12 May66.0800..
13 May63.8200..
14 May65.3700..
17 May66.2700..
18 May65.4900..
19 May63.3600..
20 May62.0500..
21 May63.5800..
24 May66.0500..
25 May66.0700..
26 May66.2100..
27 May66.8500..
28 May66.3200..
30 May66.5900..
31 May66.9600..

June 2021

Day Rate Set date
1 June67.7200..
2 June68.8300..
3 June68.8100..
4 June69.6200..
7 June69.2300..
8 June70.0500..
9 June69.9600..
10 June70.2900..
11 June70.9100..
14 June70.8800..
15 June72.1200..
16 June72.1500..
17 June71.0400..
18 June71.6400..
21 June73.6600..
22 June73.0600..
23 June73.0800..
24 June73.3000..
25 June74.0500..
28 June72.9100..
29 June72.9800..
30 June73.4700..

July 2021

Day Rate Set date
1 July75.2300..
2 July75.1600..
4 July75.1400..
5 July76.2500..
6 July73.3700..
7 July72.2000..
8 July72.9400..
9 July74.5600..
12 July74.1000..
13 July75.2500..
14 July73.1300..
15 July71.6500..
16 July71.8100..
19 July66.4200..
20 July67.4200..
21 July70.3000..
22 July71.9100..
23 July72.0700..
26 July71.9100..
27 July71.6500..
28 July72.3900..
29 July73.6200..
30 July73.9500..

August 2021

Day Rate Set date
2 August71.2600..
3 August70.5600..
4 August68.1500..
5 August69.0900..
6 August68.2800..
9 August66.4800..
10 August68.2900..
11 August69.2500..
12 August69.0900..
13 August68.4400..
16 August67.2900..
17 August66.5900..
18 August65.4600..
19 August63.6900..
20 August62.3200..
23 August65.6400..
24 August67.5400..
25 August68.3600..
26 August67.4200..
27 August68.7400..
30 August69.2100..
31 August68.5000..

September 2021

Day Rate Set date
1 September68.5900..
2 September69.9900..
3 September69.2900..
5 September68.7500..
6 September68.8000..
7 September68.3500..
8 September69.3000..
9 September68.1400..
10 September69.7200..
13 September70.4500..
14 September70.4600..
15 September72.6100..
16 September72.6100..
17 September71.9700..
20 September70.2900..
21 September70.5600..
22 September72.2300..
23 September73.3000..
24 September73.9800..
27 September75.4500..
28 September75.2900..
29 September74.8300..
30 September75.0300..

October 2021

Day Rate Set date
1 October75.8800..
4 October77.6200..
5 October78.9300..
6 October77.4300..
7 October78.3000..
8 October79.3500..
11 October80.5200..
12 October80.6400..
13 October80.4400..
14 October81.3100..
15 October82.2800..
18 October82.4400..
19 October82.9600..
20 October83.8700..
21 October82.5000..
22 October83.7600..
25 October83.7600..
26 October84.6500..
27 October82.6600..
28 October82.8100..
29 October83.5700..

November 2021

Day Rate Set date
1 November84.0500..
2 November83.9100..
3 November80.8600..
4 November78.8100..
5 November81.2700..
8 November81.9300..
9 November84.1500..
10 November81.3400..
11 November81.5900..
12 November80.7900..
15 November79.7500..
16 November79.7400..
17 November77.5500..
18 November78.4100..
19 November75.9400..
22 November76.7500..
23 November78.5000..
24 November78.3900..
25 November77.4100..
26 November68.1500..
29 November69.9500..
30 November66.1800..

December 2021

Day Rate Set date
1 December65.5700..
2 December66.5000..
3 December66.2600..
5 December67.5600..
6 December69.4900..
7 December72.0500..
8 December72.3600..
9 December70.9400..
10 December71.6700..
12 December72.5000..
13 December71.2900..
14 December70.7300..
15 December70.8700..
16 December72.3800..
17 December70.8600..
19 December69.2700..
20 December68.2300..
21 December71.1200..
22 December72.7600..
23 December73.7900..
26 December73.3200..
27 December75.5700..
28 December75.9800..
29 December76.5600..
30 December76.9900..
31 December75.2100..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.