WTI Crude Oil Futures / United States dollar (CL/USD)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January61.3300..
2 January61.1800..
3 January63.0500..
6 January63.2700..
7 January62.7000..
8 January59.6100..
9 January59.5600..
10 January59.0400..
13 January58.0800..
14 January58.2300..
15 January57.8100..
16 January58.5200..
17 January58.5400..
19 January59.2700..
20 January58.7300..
21 January58.3400..
22 January56.7400..
23 January55.5900..
24 January54.1900..
27 January53.1400..
28 January53.4800..
29 January53.3300..
30 January52.1400..
31 January51.5600..

February 2020

Day Rate Set date
3 February50.1100..
4 February49.6100..
5 February50.7500..
6 February50.9500..
7 February50.3200..
10 February49.5700..
11 February49.9400..
12 February51.1700..
13 February51.4200..
14 February52.0500..
16 February52.3600..
17 February52.2000..
18 February52.0500..
19 February53.2900..
20 February53.7800..
21 February53.3800..
24 February51.4300..
25 February49.9000..
26 February48.7300..
27 February47.0900..
28 February44.7600..

March 2020

Day Rate Set date
2 March46.7500..
3 March47.1800..
4 March46.7800..
5 March45.9000..
6 March41.2800..
9 March31.1300..
10 March34.3600..
11 March32.9800..
12 March31.5000..
13 March31.7300..
16 March28.7000..
17 March26.9500..
18 March20.3700..
19 March25.2200..
20 March22.4300..
23 March23.3600..
24 March24.0100..
25 March24.4900..
26 March22.6000..
27 March21.5100..
30 March20.0900..
31 March20.4800..

April 2020

Day Rate Set date
1 April20.3100..
2 April25.3200..
3 April28.3400..
6 April26.0800..
7 April23.6300..
8 April25.0900..
9 April22.7600..
13 April22.4100..
14 April20.1100..
15 April19.8700..
16 April19.8700..
17 April18.2700..
20 April-37.6300..
21 April10.0100..
22 April13.7800..
23 April16.5000..
24 April16.9400..
27 April12.7800..
28 April12.3400..
29 April15.0600..
30 April18.8400..

May 2020

Day Rate Set date
1 May19.7800..
4 May20.3900..
5 May24.5600..
6 May23.9900..
7 May23.5500..
8 May24.7400..
11 May24.1400..
12 May25.7800..
13 May25.2900..
14 May27.5600..
15 May29.4300..
18 May31.8200..
19 May32.5000..
20 May33.4900..
21 May33.9200..
22 May33.2500..
24 May32.9000..
25 May33.9200..
26 May34.3500..
27 May32.8100..
28 May33.7100..
29 May35.4900..

June 2020

Day Rate Set date
1 June35.4400..
2 June36.8100..
3 June37.2900..
4 June37.4100..
5 June39.5500..
8 June38.1900..
9 June38.9400..
10 June39.6000..
11 June36.3400..
12 June36.2600..
15 June37.1200..
16 June38.3800..
17 June37.9600..
18 June38.8400..
19 June39.7500..
22 June40.4600..
23 June40.3700..
24 June38.0100..
25 June38.7200..
26 June38.4900..
29 June39.7000..
30 June39.2700..

July 2020

Day Rate Set date
1 July39.8200..
2 July40.6500..
3 July40.2800..
6 July40.6300..
7 July40.6200..
8 July40.9000..
9 July39.6200..
10 July40.5500..
13 July40.1000..
14 July40.2900..
15 July41.2000..
16 July40.7500..
17 July40.5900..
20 July40.8100..
21 July41.9600..
22 July41.9000..
23 July41.0700..
24 July41.2900..
27 July41.6000..
28 July41.0400..
29 July41.2700..
30 July39.9200..
31 July40.2700..

August 2020

Day Rate Set date
3 August41.0100..
4 August41.7000..
5 August42.1900..
6 August41.9500..
7 August41.2200..
10 August41.9400..
11 August41.6100..
12 August42.6700..
13 August42.2400..
14 August42.0100..
17 August42.8900..
18 August42.8900..
19 August42.9300..
20 August42.5800..
21 August42.3400..
24 August42.6200..
25 August43.3500..
26 August43.3900..
27 August43.0400..
28 August42.9700..
31 August42.6100..

September 2020

Day Rate Set date
1 September42.7600..
2 September41.5100..
3 September41.3700..
4 September39.7700..
6 September38.7500..
7 September39.2000..
8 September36.7600..
9 September38.0500..
10 September37.3000..
11 September37.3300..
14 September37.2600..
15 September38.2800..
16 September40.1600..
17 September40.9700..
18 September41.1100..
21 September39.3100..
22 September39.6000..
23 September39.9300..
24 September40.3100..
25 September40.2500..
28 September40.6000..
29 September39.2900..
30 September40.2200..

October 2020

Day Rate Set date
1 October38.7200..
2 October37.0500..
5 October39.2200..
6 October40.6700..
7 October39.9500..
8 October41.1900..
9 October40.6000..
12 October39.4300..
13 October40.2000..
14 October41.0400..
15 October40.9600..
16 October40.8800..
19 October40.8300..
20 October41.4600..
21 October40.0300..
22 October40.6400..
23 October39.8500..
26 October38.5600..
27 October39.5700..
28 October37.3900..
29 October36.1700..
30 October35.7900..

November 2020

Day Rate Set date
2 November36.8100..
3 November37.6600..
4 November39.1500..
5 November38.7900..
6 November37.1400..
9 November40.2900..
10 November41.3600..
11 November41.4500..
12 November41.1200..
13 November40.1300..
16 November41.3400..
17 November41.4300..
18 November41.8200..
19 November41.7400..
20 November42.1500..
23 November43.0600..
24 November44.9100..
25 November45.7100..
26 November44.9800..
27 November45.5300..
30 November45.3400..

December 2020

Day Rate Set date
1 December44.5500..
2 December45.2800..
3 December45.6400..
4 December46.2600..
7 December45.7600..
8 December45.6000..
9 December45.5200..
10 December46.7800..
11 December46.5700..
14 December46.9900..
15 December47.6200..
16 December47.8200..
17 December48.3600..
18 December49.1000..
21 December47.7400..
22 December47.0200..
23 December48.1200..
24 December48.2300..
28 December47.6200..
29 December48.0000..
30 December48.4000..
31 December48.5200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.