WTI Crude Oil Futures / United States dollar (CL/USD)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January45.8900..
2 January46.5400..
3 January47.0900..
4 January47.9600..
7 January48.5200..
8 January49.7800..
9 January52.3600..
10 January52.5900..
11 January51.5900..
14 January50.5100..
15 January52.1100..
16 January52.3100..
17 January52.0700..
18 January53.8000..
20 January53.6500..
21 January54.2400..
22 January52.5700..
23 January52.6200..
24 January53.1300..
25 January53.6900..
28 January51.9900..
29 January53.3100..
30 January54.2300..
31 January53.7900..

February 2019

Day Rate Set date
1 February55.2600..
4 February54.5600..
5 February53.6600..
6 February54.0100..
7 February52.6400..
8 February52.7200..
11 February52.4100..
12 February53.1000..
13 February53.9000..
14 February54.4100..
15 February55.5900..
17 February56.3300..
18 February56.2700..
19 February56.0900..
20 February56.9200..
21 February56.9600..
22 February57.2600..
25 February55.4800..
26 February55.5000..
27 February56.9400..
28 February57.2200..

March 2019

Day Rate Set date
1 March55.8000..
4 March56.5900..
5 March56.5600..
6 March56.2200..
7 March56.6600..
8 March56.0700..
11 March56.7900..
12 March56.8700..
13 March58.2600..
14 March58.6100..
15 March58.5200..
18 March59.0900..
19 March59.0300..
20 March59.8300..
21 March59.9800..
22 March59.0400..
25 March58.8200..
26 March59.9400..
27 March59.4100..
28 March59.3000..
29 March60.1400..

April 2019

Day Rate Set date
1 April61.5900..
2 April62.5800..
3 April62.4600..
4 April62.1000..
5 April63.0800..
8 April64.4000..
9 April63.9800..
10 April64.6100..
11 April63.5800..
12 April63.8900..
15 April63.4000..
16 April64.0500..
17 April63.7600..
18 April64.0000..
22 April65.7000..
23 April66.3000..
24 April65.8900..
25 April65.2100..
26 April63.3000..
29 April63.5000..
30 April63.9100..

May 2019

Day Rate Set date
1 May63.6000..
2 May61.8100..
3 May61.9400..
6 May62.2500..
7 May61.4000..
8 May62.1200..
9 May61.7000..
10 May61.6600..
13 May61.0400..
14 May61.7800..
15 May62.0200..
16 May62.8700..
17 May62.7600..
20 May63.1000..
21 May62.9900..
22 May61.4200..
23 May57.9100..
24 May58.6300..
26 May58.7700..
27 May59.1600..
28 May59.1400..
29 May58.8100..
30 May56.5900..
31 May53.5000..

June 2019

Day Rate Set date
3 June53.2500..
4 June53.4800..
5 June51.6800..
6 June52.5900..
7 June53.9900..
10 June53.2600..
11 June53.2700..
12 June51.1400..
13 June52.2800..
14 June52.5100..
17 June51.9300..
18 June53.9000..
19 June53.7600..
20 June56.6500..
21 June57.4300..
24 June57.9000..
25 June57.8300..
26 June59.3800..
27 June59.4300..
28 June58.4700..

July 2019

Day Rate Set date
1 July59.0900..
2 July56.2500..
3 July57.3400..
4 July56.8000..
5 July57.5100..
8 July57.6600..
9 July57.8300..
10 July60.4300..
11 July60.2000..
12 July60.2100..
15 July59.5800..
16 July57.6200..
17 July56.7800..
18 July55.3000..
19 July55.6300..
22 July56.2200..
23 July56.7700..
24 July55.8800..
25 July56.0200..
26 July56.2000..
29 July56.8700..
30 July58.0500..
31 July58.5800..

August 2019

Day Rate Set date
1 August53.9500..
2 August55.6600..
5 August54.6900..
6 August53.6300..
7 August51.0900..
8 August52.5400..
9 August54.5000..
12 August54.9300..
13 August57.1000..
14 August55.2300..
15 August54.4700..
16 August54.8700..
19 August56.2100..
20 August56.3400..
21 August55.6800..
22 August55.3500..
23 August54.1700..
26 August53.6400..
27 August54.9300..
28 August55.7800..
29 August56.7100..
30 August55.1000..

September 2019

Day Rate Set date
1 September54.8000..
2 September54.6600..
3 September53.9400..
4 September56.2600..
5 September56.3000..
6 September56.5200..
9 September57.8500..
10 September57.4000..
11 September55.7500..
12 September55.0900..
13 September54.8500..
16 September62.9000..
17 September59.3400..
18 September58.1100..
19 September58.1300..
20 September58.0900..
23 September58.6400..
24 September57.2900..
25 September56.4900..
26 September56.4100..
27 September55.9100..
30 September54.0700..

October 2019

Day Rate Set date
1 October53.6200..
2 October52.6400..
3 October52.4500..
4 October52.8100..
7 October52.7500..
8 October52.6300..
9 October52.5900..
10 October53.5500..
11 October54.7000..
14 October53.5900..
15 October52.8100..
16 October53.3600..
17 October53.9300..
18 October53.7800..
21 October53.3100..
22 October54.1600..
23 October55.9700..
24 October56.2300..
25 October56.6600..
28 October55.8100..
29 October55.5400..
30 October55.0600..
31 October54.1800..

November 2019

Day Rate Set date
1 November56.2000..
4 November56.5400..
5 November57.2300..
6 November56.3500..
7 November57.1500..
8 November57.2400..
11 November56.8600..
12 November56.8000..
13 November57.1200..
14 November56.7700..
15 November57.7200..
18 November57.0500..
19 November55.2100..
20 November57.1100..
21 November58.5800..
22 November57.7700..
25 November58.0100..
26 November58.4100..
27 November58.1100..
28 November58.0800..
29 November55.1700..

December 2019

Day Rate Set date
2 December55.9600..
3 December56.1000..
4 December58.4300..
5 December58.4300..
6 December59.2000..
9 December59.0200..
10 December59.2400..
11 December58.7600..
12 December59.1800..
13 December60.0700..
16 December60.2100..
17 December60.9400..
18 December60.9300..
19 December61.2200..
20 December60.4400..
23 December60.5200..
24 December61.1100..
25 December61.1900..
26 December61.6800..
27 December61.7200..
30 December61.6800..
31 December61.0600..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.