WTI Crude Oil Futures / United States dollar (CL/USD)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January60.2400..
2 January60.3700..
3 January61.6300..
4 January62.0100..
5 January61.4400..
8 January61.7300..
9 January62.9600..
10 January63.5700..
11 January63.8000..
12 January64.3000..
14 January64.2800..
15 January64.7300..
16 January63.7300..
17 January63.9700..
18 January63.9500..
19 January63.3700..
22 January63.4900..
23 January64.4700..
24 January65.6100..
25 January65.5100..
26 January66.1400..
29 January65.5600..
30 January64.5000..
31 January64.7300..

February 2018

Day Rate Set date
1 February65.8000..
2 February65.4500..
5 February64.1500..
6 February63.3900..
7 February61.7900..
8 February61.1500..
9 February59.2000..
12 February59.2900..
13 February59.1900..
14 February60.6000..
15 February61.3400..
16 February61.6800..
18 February61.7200..
19 February62.3800..
20 February61.9000..
21 February61.6800..
22 February62.7700..
23 February63.5500..
26 February63.9100..
27 February63.0100..
28 February61.6400..

March 2018

Day Rate Set date
1 March60.9900..
2 March61.2500..
5 March62.5700..
6 March62.6000..
7 March61.1500..
8 March60.1200..
9 March62.0400..
12 March61.3600..
13 March60.7100..
14 March60.9600..
15 March61.1900..
16 March62.3400..
19 March62.0600..
20 March63.4000..
21 March65.1700..
22 March64.3000..
23 March65.8800..
26 March65.5500..
27 March65.2500..
28 March64.3800..
29 March64.9400..

April 2018

Day Rate Set date
2 April63.0100..
3 April63.5100..
4 April63.3700..
5 April63.5400..
6 April62.0600..
9 April63.4200..
10 April65.5100..
11 April66.8200..
12 April67.0700..
13 April67.3900..
16 April66.2200..
17 April66.5200..
18 April68.4700..
19 April68.2900..
20 April68.3800..
23 April68.6400..
24 April67.7000..
25 April68.0500..
26 April68.1900..
27 April68.1000..
30 April68.5700..

May 2018

Day Rate Set date
1 May67.2500..
2 May67.9300..
3 May68.4300..
4 May69.7200..
7 May70.7300..
8 May69.0600..
9 May71.1400..
10 May71.3600..
11 May70.7000..
14 May70.9600..
15 May71.3100..
16 May71.4900..
17 May71.4900..
18 May71.2800..
21 May72.2400..
22 May72.1300..
23 May71.8400..
24 May70.7100..
25 May67.8800..
27 May67.3600..
28 May67.0500..
29 May66.7300..
30 May68.2100..
31 May67.0400..

June 2018

Day Rate Set date
1 June65.8100..
4 June64.7500..
5 June65.5200..
6 June64.7300..
7 June65.9500..
8 June65.7400..
11 June66.1000..
12 June66.3600..
13 June66.6400..
14 June66.8900..
15 June65.0600..
18 June65.8500..
19 June65.0700..
20 June66.2200..
21 June65.5400..
22 June68.5800..
25 June68.0800..
26 June70.5300..
27 June72.7600..
28 June73.4500..
29 June74.1500..

July 2018

Day Rate Set date
2 July73.9400..
3 July74.1400..
4 July74.1300..
5 July72.9400..
6 July73.8000..
9 July73.8500..
10 July74.1100..
11 July70.3800..
12 July70.3300..
13 July71.0100..
16 July68.0600..
17 July68.0800..
18 July68.7600..
19 July69.4600..
20 July70.4600..
23 July67.8900..
24 July68.5200..
25 July69.3000..
26 July69.6100..
27 July68.6900..
30 July70.1300..
31 July68.7600..

August 2018

Day Rate Set date
1 August67.6600..
2 August68.9600..
3 August68.4900..
6 August69.0100..
7 August69.1700..
8 August66.9400..
9 August66.8100..
10 August67.6300..
13 August67.2000..
14 August67.0400..
15 August65.0100..
16 August65.4600..
17 August65.9100..
20 August66.4300..
21 August67.3500..
22 August67.8600..
23 August67.8300..
24 August68.7200..
27 August68.8700..
28 August68.5300..
29 August69.5100..
30 August70.2500..
31 August69.8000..

September 2018

Day Rate Set date
2 September69.9200..
3 September70.1200..
4 September69.8700..
5 September68.7200..
6 September67.7700..
7 September67.7500..
10 September67.5400..
11 September69.2500..
12 September70.3700..
13 September68.5900..
14 September68.9900..
17 September68.9100..
18 September69.8500..
19 September71.1200..
20 September70.8000..
21 September70.7800..
24 September72.0800..
25 September72.2800..
26 September71.5700..
27 September72.1200..
28 September73.2500..

October 2018

Day Rate Set date
1 October75.3000..
2 October75.2300..
3 October76.4100..
4 October74.3300..
5 October74.3400..
8 October74.2900..
9 October74.9600..
10 October73.1700..
11 October70.9700..
12 October71.3400..
15 October71.7800..
16 October71.9200..
17 October69.7500..
18 October68.6500..
19 October69.1200..
22 October69.1700..
23 October66.4300..
24 October66.8200..
25 October67.3300..
26 October67.5900..
29 October67.0400..
30 October66.1800..
31 October65.3100..

November 2018

Day Rate Set date
1 November63.6900..
2 November63.1400..
5 November63.1000..
6 November62.2100..
7 November61.6700..
8 November60.6700..
9 November60.1900..
12 November59.9300..
13 November55.6900..
14 November56.2500..
15 November56.4600..
16 November56.4600..
19 November56.7600..
20 November53.4300..
21 November54.6300..
22 November54.0200..
23 November50.4200..
26 November51.6300..
27 November51.5600..
28 November50.2900..
29 November51.4500..
30 November50.9300..

December 2018

Day Rate Set date
3 December52.9500..
4 December53.2500..
5 December52.8900..
6 December51.4900..
7 December52.6100..
10 December51.0000..
11 December51.6500..
12 December51.1500..
13 December52.5800..
14 December51.2000..
17 December49.8800..
18 December46.2400..
19 December47.2000..
20 December45.8800..
21 December45.5900..
24 December42.5300..
25 December43.1600..
26 December46.2200..
27 December44.6100..
28 December45.3300..
31 December45.4100..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.