WTI Crude Oil Futures / United States dollar (CL/USD)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January54.0300..
3 January52.3300..
4 January53.2600..
5 January53.7600..
6 January53.9900..
9 January51.9600..
10 January50.8200..
11 January52.2500..
12 January53.0100..
13 January52.3700..
15 January52.4500..
16 January52.5200..
17 January52.4800..
18 January51.0800..
19 January51.3700..
20 January52.4200..
23 January52.7500..
24 January53.1800..
25 January52.7500..
26 January53.7800..
27 January53.1700..
30 January52.6300..
31 January52.8100..

February 2017

Day Rate Set date
1 February53.8800..
2 February53.5400..
3 February53.8300..
6 February53.0100..
7 February52.1700..
8 February52.3400..
9 February53.0000..
10 February53.8600..
13 February52.9300..
14 February53.2000..
15 February53.1100..
16 February53.3600..
17 February53.4000..
19 February53.7900..
20 February53.9700..
21 February54.0600..
22 February53.5900..
23 February54.4500..
24 February53.9900..
27 February54.0500..
28 February54.0100..

March 2017

Day Rate Set date
1 March53.8300..
2 March52.6100..
3 March53.3300..
6 March53.2000..
7 March53.1400..
8 March50.2800..
9 March49.2800..
10 March48.4900..
13 March48.4000..
14 March47.7200..
15 March48.8600..
16 March48.7500..
17 March48.7800..
20 March48.2200..
21 March47.3400..
22 March48.0400..
23 March47.7000..
24 March47.9700..
27 March47.7300..
28 March48.3700..
29 March49.5100..
30 March50.3500..
31 March50.6000..

April 2017

Day Rate Set date
3 April50.2400..
4 April51.0300..
5 April51.1500..
6 April51.7000..
7 April52.2400..
10 April53.0800..
11 April53.4000..
12 April53.1100..
13 April53.1800..
17 April52.6500..
18 April52.4100..
19 April50.4400..
20 April50.2700..
21 April49.6200..
24 April49.2300..
25 April49.5600..
26 April49.6200..
27 April48.9700..
28 April49.3300..

May 2017

Day Rate Set date
1 May48.8400..
2 May47.6600..
3 May47.8200..
4 May45.5200..
5 May46.2200..
8 May46.4300..
9 May45.8800..
10 May47.3300..
11 May47.8300..
12 May47.8400..
15 May48.8500..
16 May48.6600..
17 May49.0700..
18 May49.3500..
19 May50.3300..
22 May50.7300..
23 May51.4700..
24 May51.3600..
25 May48.9000..
26 May49.8000..
28 May49.9400..
29 May49.9700..
30 May49.6600..
31 May48.3200..

June 2017

Day Rate Set date
1 June48.3600..
2 June47.6600..
5 June47.4000..
6 June48.1900..
7 June45.7200..
8 June45.6400..
9 June45.8300..
12 June46.0800..
13 June46.4600..
14 June44.7300..
15 June44.4600..
16 June44.7400..
19 June44.2000..
20 June43.2300..
21 June42.5300..
22 June42.7400..
23 June43.0100..
26 June43.3800..
27 June44.2400..
28 June44.7400..
29 June44.9300..
30 June46.0400..

July 2017

Day Rate Set date
3 July47.0700..
4 July47.1300..
5 July45.1300..
6 July45.5200..
7 July44.2300..
10 July44.4000..
11 July45.0400..
12 July45.4900..
13 July46.0800..
14 July46.5400..
17 July46.0200..
18 July46.4000..
19 July47.1200..
20 July46.7900..
21 July45.7700..
24 July46.3400..
25 July47.8900..
26 July48.7500..
27 July49.0400..
28 July49.7100..
31 July50.1700..

August 2017

Day Rate Set date
1 August49.1600..
2 August49.5900..
3 August49.0300..
4 August49.5800..
7 August49.3900..
8 August49.1700..
9 August49.5600..
10 August48.5900..
11 August48.8200..
14 August47.5900..
15 August47.5500..
16 August46.7800..
17 August47.0900..
18 August48.5100..
21 August47.3700..
22 August47.6400..
23 August48.4100..
24 August47.4300..
25 August47.8700..
28 August46.5700..
29 August46.4400..
30 August45.9600..
31 August47.2300..

September 2017

Day Rate Set date
1 September47.2900..
3 September47.3200..
4 September47.4100..
5 September48.6600..
6 September49.1600..
7 September49.0900..
8 September47.4800..
11 September48.0700..
12 September48.2300..
13 September49.3000..
14 September49.8900..
15 September49.8900..
18 September49.9100..
19 September49.4800..
20 September50.4100..
21 September50.5500..
22 September50.6600..
25 September52.2200..
26 September51.8800..
27 September52.1400..
28 September51.5600..
29 September51.6700..

October 2017

Day Rate Set date
2 October50.5800..
3 October50.4200..
4 October49.9800..
5 October50.7900..
6 October49.2900..
9 October49.5800..
10 October50.9200..
11 October51.3000..
12 October50.6000..
13 October51.4500..
16 October51.8700..
17 October51.8800..
18 October52.0400..
19 October51.2900..
20 October51.4700..
23 October51.9000..
24 October52.4700..
25 October52.1800..
26 October52.6400..
27 October53.9000..
30 October54.1500..
31 October54.3800..

November 2017

Day Rate Set date
1 November54.3000..
2 November54.5400..
3 November55.6400..
6 November57.3500..
7 November57.2000..
8 November56.8100..
9 November57.1700..
10 November56.7400..
13 November56.7600..
14 November55.7000..
15 November55.3300..
16 November55.1400..
17 November56.5500..
20 November56.0900..
21 November56.8300..
22 November58.0200..
23 November58.3800..
24 November58.9500..
27 November58.1100..
28 November57.9900..
29 November57.3000..
30 November57.4000..

December 2017

Day Rate Set date
1 December58.3600..
4 December57.4700..
5 December57.6200..
6 December55.9600..
7 December56.6900..
8 December57.3600..
11 December57.9900..
12 December57.1400..
13 December56.6000..
14 December57.0400..
15 December57.3000..
18 December57.1600..
19 December57.4600..
20 December58.0900..
21 December58.3600..
22 December58.4700..
25 December58.5900..
26 December59.9700..
27 December59.6400..
28 December59.8400..
29 December60.4200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.