WTI Crude Oil Futures / United States dollar (CL/USD)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
4 January36.7600..
5 January35.9700..
6 January33.9700..
7 January33.2700..
8 January33.1600..
11 January31.4100..
12 January30.4400..
13 January30.4800..
14 January31.2000..
15 January29.4200..
17 January29.7500..
18 January30.0200..
19 January28.4600..
20 January26.5500..
21 January29.5300..
22 January32.1900..
25 January30.3400..
26 January31.4500..
27 January32.3000..
28 January33.2200..
29 January33.6200..

February 2016

Day Rate Set date
1 February31.6200..
2 February29.8800..
3 February32.2800..
4 February31.7200..
5 February30.8900..
8 February29.6900..
9 February27.9400..
10 February27.4500..
11 February26.2100..
12 February29.4400..
14 February29.0800..
15 February30.6000..
16 February29.0400..
17 February30.6600..
18 February30.7700..
19 February29.6400..
22 February31.4800..
23 February31.8700..
24 February32.1500..
25 February33.0700..
26 February32.7800..
29 February33.7500..

March 2016

Day Rate Set date
1 March34.4000..
2 March34.6600..
3 March34.5700..
4 March35.9200..
7 March37.9000..
8 March36.5000..
9 March38.2900..
10 March37.8400..
11 March38.5000..
14 March37.1800..
15 March36.3400..
16 March38.4600..
17 March40.2000..
18 March39.4400..
21 March39.9100..
22 March41.4500..
23 March39.7900..
24 March39.4600..
28 March39.3900..
29 March38.2800..
30 March38.3200..
31 March38.3400..

April 2016

Day Rate Set date
1 April36.7900..
4 April35.7000..
5 April35.8900..
6 April37.7500..
7 April37.2600..
8 April39.7200..
11 April40.3600..
12 April42.1700..
13 April41.7600..
14 April41.5000..
15 April40.3600..
18 April39.7800..
19 April41.0800..
20 April42.6300..
21 April43.1800..
22 April43.7300..
25 April42.6400..
26 April44.0400..
27 April45.3300..
28 April46.0300..
29 April45.9200..

May 2016

Day Rate Set date
2 May44.7800..
3 May43.6500..
4 May43.7800..
5 May44.3200..
6 May44.6600..
9 May43.4400..
10 May44.6600..
11 May46.2300..
12 May46.7000..
13 May46.2100..
16 May47.7200..
17 May48.3100..
18 May48.1900..
19 May48.1600..
20 May47.7500..
23 May48.0800..
24 May48.6200..
25 May49.5600..
26 May49.4800..
27 May49.3300..
29 May49.5800..
30 May49.5100..
31 May49.1000..

June 2016

Day Rate Set date
1 June49.0100..
2 June49.1700..
3 June48.6200..
6 June49.6900..
7 June50.3600..
8 June51.2300..
9 June50.5600..
10 June49.0700..
13 June48.8800..
14 June48.4900..
15 June48.0100..
16 June46.2100..
17 June47.9800..
20 June49.3700..
21 June48.8500..
22 June49.1300..
23 June50.1100..
24 June47.6400..
27 June46.3300..
28 June47.8500..
29 June49.8800..
30 June48.3300..

July 2016

Day Rate Set date
1 July48.9900..
3 July49.0100..
4 July48.6500..
5 July46.6000..
6 July47.4300..
7 July45.1400..
8 July45.4100..
11 July44.7600..
12 July46.8000..
13 July44.7500..
14 July45.6800..
15 July45.9500..
18 July45.2400..
19 July44.6500..
20 July44.9400..
21 July44.7500..
22 July44.1900..
25 July43.1300..
26 July42.9200..
27 July41.9200..
28 July41.1400..
29 July41.6000..

August 2016

Day Rate Set date
1 August40.0600..
2 August39.5100..
3 August40.8300..
4 August41.9300..
5 August41.8000..
8 August43.0200..
9 August42.7700..
10 August41.7100..
11 August43.4900..
12 August44.4900..
15 August45.7400..
16 August46.5800..
17 August46.7900..
18 August48.2200..
19 August48.5200..
22 August47.0500..
23 August48.1000..
24 August46.7700..
25 August47.3300..
26 August47.6400..
29 August46.9800..
30 August46.3500..
31 August44.7000..

September 2016

Day Rate Set date
1 September43.1600..
2 September44.4400..
4 September44.1100..
5 September45.0700..
6 September44.8300..
7 September45.5000..
8 September47.6200..
9 September45.8800..
12 September46.2900..
13 September44.9000..
14 September43.5800..
15 September43.9100..
16 September43.0300..
19 September43.3000..
20 September43.4400..
21 September45.3400..
22 September46.3200..
23 September44.4800..
26 September45.9300..
27 September44.6700..
28 September47.0500..
29 September47.8300..
30 September48.2400..

October 2016

Day Rate Set date
3 October48.8100..
4 October48.6900..
5 October49.8300..
6 October50.4400..
7 October49.8100..
10 October51.3500..
11 October50.7900..
12 October50.1800..
13 October50.4400..
14 October50.3500..
17 October49.9400..
18 October50.2900..
19 October51.6000..
20 October50.4300..
21 October50.8500..
24 October50.5200..
25 October49.9600..
26 October49.1800..
27 October49.7200..
28 October48.7000..
31 October46.8600..

November 2016

Day Rate Set date
1 November46.6700..
2 November45.3400..
3 November44.6600..
4 November44.0700..
7 November44.8900..
8 November44.9800..
9 November45.2700..
10 November44.6600..
11 November43.4100..
14 November43.3200..
15 November45.8100..
16 November45.5700..
17 November45.4200..
18 November45.6900..
21 November47.4900..
22 November48.0300..
23 November47.9600..
24 November47.9800..
25 November46.0600..
28 November47.0800..
29 November45.2300..
30 November49.4400..

December 2016

Day Rate Set date
1 December51.0600..
2 December51.6800..
5 December51.7900..
6 December50.9300..
7 December49.7700..
8 December50.8400..
9 December51.5000..
12 December52.8300..
13 December52.9800..
14 December51.0400..
15 December50.9000..
16 December51.9000..
19 December52.1200..
20 December52.2300..
21 December52.4900..
22 December52.9500..
23 December53.0200..
26 December53.1900..
27 December53.9000..
28 December54.0600..
29 December53.7700..
30 December53.7200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.