WTI Crude Oil Futures / United States dollar (CL/USD)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January54.5600..
2 January52.6900..
5 January50.0400..
6 January47.9300..
7 January48.6500..
8 January48.7900..
9 January48.3600..
12 January46.0700..
13 January45.8900..
14 January48.4800..
15 January46.2500..
16 January48.6900..
18 January48.8500..
19 January47.7800..
20 January46.3900..
21 January47.7800..
22 January46.3100..
23 January45.5900..
26 January45.1500..
27 January46.2300..
28 January44.4500..
29 January44.5300..
30 January48.2400..

February 2015

Day Rate Set date
2 February49.5700..
3 February53.0500..
4 February48.4500..
5 February50.4800..
6 February51.6900..
9 February52.8600..
10 February50.0200..
11 February48.8400..
12 February51.2100..
13 February52.7800..
15 February54.0600..
16 February53.6100..
17 February53.5300..
18 February52.1400..
19 February51.1600..
20 February50.3400..
23 February49.4500..
24 February49.2800..
25 February50.9900..
26 February48.1700..
27 February49.7600..

March 2015

Day Rate Set date
2 March49.5900..
3 March50.5200..
4 March51.5300..
5 March50.7600..
6 March49.6100..
9 March50.0000..
10 March48.2900..
11 March48.1700..
12 March47.0500..
13 March44.8400..
16 March43.8800..
17 March43.4600..
18 March44.6600..
19 March43.9600..
20 March45.7200..
23 March47.4500..
24 March47.5100..
25 March49.2100..
26 March51.4300..
27 March48.8700..
30 March48.6800..
31 March47.6000..

April 2015

Day Rate Set date
1 April50.0900..
2 April49.1400..
3 April49.1400..
6 April52.1400..
7 April53.9800..
8 April50.4200..
9 April50.7900..
10 April51.6400..
13 April51.9100..
14 April53.2900..
15 April56.3900..
16 April56.7100..
17 April55.7400..
20 April56.3800..
21 April55.2600..
22 April56.1600..
23 April57.7400..
24 April57.1500..
27 April56.9900..
28 April57.0600..
29 April58.5800..
30 April59.6300..

May 2015

Day Rate Set date
1 May59.1500..
4 May58.9300..
5 May60.4000..
6 May60.9300..
7 May58.9400..
8 May59.3900..
11 May59.2500..
12 May60.7500..
13 May60.5000..
14 May59.8800..
15 May59.6900..
18 May59.4300..
19 May57.2600..
20 May58.9800..
21 May60.7200..
22 May59.7200..
24 May59.9200..
25 May59.8500..
26 May58.0300..
27 May57.5100..
28 May57.6800..
29 May60.3000..

June 2015

Day Rate Set date
1 June60.2000..
2 June61.2600..
3 June59.6400..
4 June58.0000..
5 June59.1300..
8 June58.1400..
9 June60.1400..
10 June61.4300..
11 June60.7700..
12 June59.9600..
15 June59.5200..
16 June59.9700..
17 June59.9200..
18 June60.4500..
19 June59.6100..
22 June59.6800..
23 June61.0100..
24 June60.2700..
25 June59.7000..
26 June59.6300..
29 June58.3300..
30 June59.4700..

July 2015

Day Rate Set date
1 July56.9600..
2 July56.9300..
3 July55.5200..
6 July52.5300..
7 July52.3300..
8 July51.6500..
9 July52.7800..
10 July52.7400..
13 July52.2000..
14 July53.0400..
15 July51.4100..
16 July50.9100..
17 July50.8900..
20 July50.1500..
21 July50.3600..
22 July49.1900..
23 July48.4500..
24 July48.1400..
27 July47.3900..
28 July47.9800..
29 July48.7900..
30 July48.5200..
31 July47.1200..

August 2015

Day Rate Set date
3 August45.1700..
4 August45.7400..
5 August45.1500..
6 August44.6600..
7 August43.8700..
10 August44.9600..
11 August43.0800..
12 August43.3000..
13 August42.2300..
14 August42.5000..
17 August41.8700..
18 August42.6200..
19 August40.8000..
20 August41.1400..
21 August40.4500..
24 August38.2400..
25 August39.3100..
26 August38.6000..
27 August42.5600..
28 August45.2200..
31 August49.2000..

September 2015

Day Rate Set date
1 September45.4100..
2 September46.2500..
3 September46.7500..
4 September46.0500..
6 September45.7200..
7 September44.7000..
8 September45.9400..
9 September44.1500..
10 September45.9200..
11 September44.6300..
14 September44.0000..
15 September44.5900..
16 September47.1500..
17 September46.9000..
18 September44.6800..
21 September46.6800..
22 September45.8300..
23 September44.4800..
24 September44.9100..
25 September45.7000..
28 September44.4300..
29 September45.2300..
30 September45.0900..

October 2015

Day Rate Set date
1 October44.7400..
2 October45.5400..
5 October46.2600..
6 October48.5300..
7 October47.8100..
8 October49.4300..
9 October49.6300..
12 October47.1000..
13 October46.6600..
14 October46.6400..
15 October46.3800..
16 October47.2600..
19 October45.8900..
20 October45.5500..
21 October45.2000..
22 October45.3800..
23 October44.6000..
26 October43.9800..
27 October43.2000..
28 October45.9400..
29 October46.0600..
30 October46.5900..

November 2015

Day Rate Set date
2 November46.1400..
3 November47.9000..
4 November46.3200..
5 November45.2000..
6 November44.2900..
9 November43.8700..
10 November44.2100..
11 November42.9300..
12 November41.7500..
13 November40.7400..
16 November41.7400..
17 November40.6700..
18 November40.7500..
19 November40.5400..
20 November40.3900..
23 November41.7500..
24 November42.8700..
25 November43.0400..
26 November42.5900..
27 November41.7100..
30 November41.6500..

December 2015

Day Rate Set date
1 December41.8500..
2 December39.9400..
3 December41.0800..
4 December39.9700..
7 December37.6500..
8 December37.5100..
9 December37.1600..
10 December36.7600..
11 December35.6200..
14 December36.3100..
15 December37.3500..
16 December35.5200..
17 December34.9500..
18 December34.7300..
21 December34.7400..
22 December36.1400..
23 December37.5000..
24 December38.1000..
28 December36.8100..
29 December37.8700..
30 December36.6000..
31 December37.0400..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.