WTI Crude Oil Futures / United States dollar (CL/USD)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January98.7000..
2 January95.4400..
3 January93.9600..
6 January93.4300..
7 January93.6700..
8 January92.3300..
9 January91.6600..
10 January92.7200..
13 January91.8000..
14 January92.5900..
15 January94.1700..
16 January93.9600..
17 January94.3700..
20 January93.9300..
21 January94.9900..
22 January96.7300..
23 January97.3200..
24 January96.6400..
27 January95.7200..
28 January97.4100..
29 January97.3600..
30 January98.2300..
31 January97.4900..

February 2014

Day Rate Set date
3 February96.4300..
4 February97.1900..
5 February97.3800..
6 February97.8400..
7 February99.8800..
10 February100.0600..
11 February99.9400..
12 February100.3700..
13 February100.3500..
14 February100.3000..
17 February100.5800..
18 February102.4300..
19 February103.3100..
20 February102.9200..
21 February102.2000..
24 February102.8200..
25 February101.8300..
26 February102.5900..
27 February102.4000..
28 February102.5900..

March 2014

Day Rate Set date
3 March104.9200..
4 March103.3300..
5 March101.4500..
6 March101.5600..
7 March102.5800..
10 March101.1200..
11 March100.0300..
12 March97.9900..
13 March98.2000..
14 March98.8900..
17 March98.0800..
18 March99.7000..
19 March100.3700..
20 March99.4300..
21 March99.4600..
24 March99.6000..
25 March99.1900..
26 March100.2600..
27 March101.2800..
28 March101.6700..
31 March101.5800..

April 2014

Day Rate Set date
1 April99.7400..
2 April99.6200..
3 April100.2900..
4 April101.1400..
7 April100.4400..
8 April102.5600..
9 April103.6000..
10 April103.4000..
11 April103.7400..
14 April104.0500..
15 April103.7500..
16 April103.7600..
17 April104.3000..
21 April104.3700..
22 April102.1300..
23 April101.4400..
24 April101.9400..
25 April100.6000..
28 April100.8400..
29 April101.2800..
30 April99.7400..

May 2014

Day Rate Set date
1 May99.4200..
2 May99.7600..
5 May99.4800..
6 May99.5000..
7 May100.7700..
8 May100.2600..
9 May99.9900..
12 May100.5900..
13 May101.7000..
14 May102.3700..
15 May101.5000..
16 May102.0200..
19 May102.6100..
20 May102.4400..
21 May104.0700..
22 May103.7400..
23 May104.3500..
26 May104.2800..
27 May104.1100..
28 May102.7200..
29 May103.5800..
30 May102.7100..

June 2014

Day Rate Set date
2 June102.4700..
3 June102.6600..
4 June102.6400..
5 June102.4800..
6 June102.6600..
9 June104.4100..
10 June104.3500..
11 June104.4000..
12 June106.5300..
13 June106.9100..
16 June106.9000..
17 June106.3600..
18 June105.9700..
19 June106.4300..
20 June107.2600..
23 June106.1700..
24 June106.0300..
25 June106.5000..
26 June105.8400..
27 June105.7400..
30 June105.3700..

July 2014

Day Rate Set date
1 July105.3400..
2 July104.4800..
3 July104.0600..
4 July103.7600..
7 July103.5300..
8 July103.4000..
9 July102.2900..
10 July102.9300..
11 July100.8300..
14 July100.9100..
15 July99.9600..
16 July101.2000..
17 July103.1900..
18 July103.1300..
21 July104.5900..
22 July104.4200..
23 July103.1200..
24 July102.0700..
25 July102.0900..
28 July101.6700..
29 July100.9700..
30 July100.2700..
31 July98.1700..

August 2014

Day Rate Set date
1 August97.8800..
4 August98.2900..
5 August97.3800..
6 August96.9200..
7 August97.3400..
8 August97.6500..
11 August98.0800..
12 August97.3700..
13 August97.5900..
14 August95.5800..
15 August97.3500..
18 August96.4100..
19 August94.4800..
20 August96.0700..
21 August93.9600..
22 August93.6500..
25 August93.3500..
26 August93.8600..
27 August93.8800..
28 August94.5500..
29 August95.9600..

September 2014

Day Rate Set date
1 September95.8300..
2 September92.8800..
3 September95.5400..
4 September94.4500..
5 September93.2900..
8 September92.6600..
9 September92.7500..
10 September91.6700..
11 September92.8300..
12 September92.2700..
15 September92.9200..
16 September94.8800..
17 September94.4200..
18 September93.0700..
19 September92.4100..
22 September91.5200..
23 September91.5600..
24 September92.8000..
25 September92.5300..
26 September93.5400..
29 September94.5700..
30 September91.1600..

October 2014

Day Rate Set date
1 October90.7300..
2 October91.0100..
3 October89.7400..
6 October90.3400..
7 October88.8500..
8 October87.3100..
9 October85.7700..
10 October85.8200..
13 October85.7400..
14 October81.8400..
15 October81.7800..
16 October82.7000..
17 October82.7500..
20 October82.7100..
21 October82.8100..
22 October80.5200..
23 October82.0900..
24 October81.0100..
27 October81.0000..
28 October81.4200..
29 October82.2000..
30 October81.1200..
31 October80.5400..

November 2014

Day Rate Set date
3 November78.7800..
4 November77.1900..
5 November78.6800..
6 November77.9100..
7 November78.6500..
10 November77.4000..
11 November77.9400..
12 November77.1800..
13 November74.2100..
14 November75.8200..
17 November75.6400..
18 November74.6100..
19 November74.5800..
20 November75.5800..
21 November76.5100..
24 November75.7800..
25 November74.0900..
26 November73.6900..
27 November68.5500..
28 November66.1500..

December 2014

Day Rate Set date
1 December69.0000..
2 December66.8800..
3 December67.3800..
4 December66.8100..
5 December65.8400..
8 December63.0500..
9 December63.8200..
10 December60.9400..
11 December59.9500..
12 December57.8100..
15 December55.9100..
16 December55.9300..
17 December56.4700..
18 December54.1100..
19 December56.5200..
22 December55.2600..
23 December57.1200..
24 December55.8400..
25 December55.9200..
26 December54.7300..
29 December53.6100..
30 December54.1200..
31 December53.2700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.