WTI Crude Oil Futures / United States dollar (CL/USD)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January93.1200..
3 January92.9200..
4 January93.0900..
7 January93.1900..
8 January93.1500..
9 January93.1000..
10 January93.8200..
11 January93.5600..
14 January94.1400..
15 January93.2800..
16 January94.2400..
17 January95.4900..
18 January95.5600..
22 January96.2400..
23 January95.2300..
24 January95.9500..
25 January95.8800..
28 January96.4400..
29 January97.5700..
30 January97.9400..
31 January97.4900..

February 2013

Day Rate Set date
1 February97.7700..
4 February96.1700..
5 February96.6400..
6 February96.6200..
7 February95.8300..
8 February95.7200..
11 February97.0300..
12 February97.5100..
13 February97.0100..
14 February97.3100..
15 February95.8600..
19 February96.6600..
20 February94.4600..
21 February92.8400..
22 February93.1300..
25 February93.1100..
26 February92.6300..
27 February92.7600..
28 February92.0500..

March 2013

Day Rate Set date
1 March90.6800..
4 March90.1200..
5 March90.8200..
6 March90.4300..
7 March91.5600..
8 March91.9500..
11 March92.0600..
12 March92.5400..
13 March92.5200..
14 March93.0300..
15 March93.4500..
18 March93.7400..
19 March92.1600..
20 March92.9600..
21 March92.4500..
22 March93.7100..
25 March94.8100..
26 March96.3400..
27 March96.5800..
28 March97.2300..

April 2013

Day Rate Set date
1 April97.0700..
2 April97.1900..
3 April94.4500..
4 April93.2600..
5 April92.7000..
8 April93.3600..
9 April94.2000..
10 April94.6400..
11 April93.5100..
12 April91.2900..
15 April88.7100..
16 April88.7200..
17 April86.6800..
18 April87.7300..
19 April88.0100..
22 April88.7600..
23 April89.1800..
24 April91.4300..
25 April93.6400..
26 April93.0000..
29 April94.5000..
30 April93.4600..

May 2013

Day Rate Set date
1 May91.0300..
2 May93.9900..
3 May95.6100..
6 May96.1600..
7 May95.6200..
8 May96.6200..
9 May96.3900..
10 May96.0400..
13 May95.1700..
14 May94.2100..
15 May94.3000..
16 May95.1600..
17 May96.0200..
20 May96.7100..
21 May96.1600..
22 May94.2800..
23 May94.2500..
24 May94.1500..
27 May93.8300..
28 May95.0100..
29 May93.1300..
30 May93.6100..
31 May91.9700..

June 2013

Day Rate Set date
3 June93.4500..
4 June93.3100..
5 June93.7400..
6 June94.7600..
7 June96.0300..
10 June95.7700..
11 June95.3800..
12 June95.8800..
13 June96.6900..
14 June97.8500..
17 June97.7700..
18 June98.4400..
19 June98.2400..
20 June95.4000..
21 June93.6900..
24 June95.1800..
25 June95.3200..
26 June95.5000..
27 June97.0500..
28 June96.5600..

July 2013

Day Rate Set date
1 July97.9900..
2 July99.6000..
3 July101.2400..
4 July101.4000..
5 July103.2200..
8 July103.1400..
9 July103.5300..
10 July106.5200..
11 July104.9100..
12 July105.9500..
15 July106.3200..
16 July106.0000..
17 July106.4800..
18 July108.0400..
19 July108.0500..
22 July106.9100..
23 July107.2300..
24 July105.3900..
25 July105.4900..
26 July104.7000..
29 July104.5500..
30 July103.0800..
31 July105.0300..

August 2013

Day Rate Set date
1 August107.8900..
2 August106.9400..
5 August106.5600..
6 August105.3000..
7 August104.3700..
8 August103.4000..
9 August105.9700..
12 August106.1100..
13 August106.8300..
14 August106.8500..
15 August107.3300..
16 August107.4600..
19 August107.1000..
20 August104.9600..
21 August103.8500..
22 August105.0300..
23 August106.4200..
26 August105.9200..
27 August109.0100..
28 August110.1000..
29 August108.8000..
30 August107.6500..

September 2013

Day Rate Set date
2 September106.7500..
3 September108.5400..
4 September107.2300..
5 September108.3700..
6 September110.5300..
9 September109.5200..
10 September107.3900..
11 September107.5600..
12 September108.6000..
13 September108.2100..
16 September106.5900..
17 September105.4200..
18 September108.0700..
19 September106.3900..
20 September104.6800..
23 September103.5900..
24 September103.1300..
25 September102.6600..
26 September103.0300..
27 September102.8700..
30 September102.3300..

October 2013

Day Rate Set date
1 October102.0400..
2 October104.1000..
3 October103.3100..
4 October103.8400..
7 October103.0300..
8 October103.4900..
9 October101.6100..
10 October103.0100..
11 October102.0200..
14 October102.4100..
15 October101.2100..
16 October102.2900..
17 October100.6700..
18 October100.8100..
21 October99.2200..
22 October97.8000..
23 October96.8600..
24 October97.1100..
25 October97.8500..
28 October98.6800..
29 October98.2000..
30 October96.7700..
31 October96.3800..

November 2013

Day Rate Set date
1 November94.6100..
4 November94.6200..
5 November93.3700..
6 November94.8000..
7 November94.2000..
8 November94.6000..
11 November95.1400..
12 November93.0400..
13 November93.8800..
14 November93.7600..
15 November93.8400..
18 November93.0300..
19 November93.3400..
20 November93.3300..
21 November95.4400..
22 November94.8400..
25 November94.0900..
26 November93.6800..
27 November92.3000..
28 November92.2800..
29 November92.7200..

December 2013

Day Rate Set date
2 December93.8200..
3 December96.0400..
4 December97.2000..
5 December97.3800..
6 December97.6500..
9 December97.3400..
10 December98.5100..
11 December97.4400..
12 December97.5000..
13 December96.6000..
16 December97.4800..
17 December97.2200..
18 December97.8000..
19 December98.7700..
20 December99.3200..
23 December98.9100..
24 December99.2200..
26 December99.5500..
27 December100.3200..
30 December99.2900..
31 December98.4200..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.