WTI Crude Oil Futures / United States dollar (CL/USD)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
3 January102.9600..
4 January103.2200..
5 January101.8100..
6 January101.5600..
9 January101.3100..
10 January102.2400..
11 January100.8700..
12 January99.1000..
13 January98.7000..
17 January100.7100..
18 January100.5900..
19 January100.3900..
20 January98.4600..
23 January99.5800..
24 January98.9500..
25 January99.4000..
26 January99.7000..
27 January99.5600..
30 January98.7800..
31 January98.4800..

February 2012

Day Rate Set date
1 February97.6100..
2 February96.3600..
3 February97.8400..
6 February96.9100..
7 February98.4100..
8 February98.7100..
9 February99.8400..
10 February98.6700..
13 February100.9100..
14 February100.7400..
15 February101.8000..
16 February102.3100..
17 February103.2400..
21 February105.8400..
22 February106.2800..
23 February107.8300..
24 February109.7700..
27 February108.5600..
28 February106.5500..
29 February107.0700..

March 2012

Day Rate Set date
1 March108.8400..
2 March106.7000..
5 March106.7200..
6 March104.7000..
7 March106.1600..
8 March106.5800..
9 March107.4000..
12 March106.3400..
13 March106.7100..
14 March105.4300..
15 March105.1100..
16 March107.0600..
19 March108.0900..
20 March105.6100..
21 March107.2700..
22 March105.3500..
23 March106.8700..
26 March107.0300..
27 March107.3300..
28 March105.4100..
29 March102.7800..
30 March103.0200..

April 2012

Day Rate Set date
2 April105.2300..
3 April104.0100..
4 April101.4700..
5 April103.3100..
9 April102.4600..
10 April101.0200..
11 April102.7000..
12 April103.6400..
13 April102.8300..
16 April102.9300..
17 April104.2000..
18 April102.6700..
19 April102.2700..
20 April103.0500..
23 April103.1100..
24 April103.5500..
25 April104.1200..
26 April104.5500..
27 April104.9300..
30 April104.8700..

May 2012

Day Rate Set date
1 May106.1600..
2 May105.2200..
3 May102.5400..
4 May98.4900..
7 May97.9400..
8 May97.0100..
9 May96.8100..
10 May97.0800..
11 May96.1300..
14 May94.7800..
15 May93.9800..
16 May92.8100..
17 May92.5600..
18 May91.4800..
21 May92.5700..
22 May91.6600..
23 May89.9000..
24 May90.6600..
25 May90.8600..
29 May90.7600..
30 May87.8200..
31 May86.5300..

June 2012

Day Rate Set date
1 June83.2300..
4 June83.9800..
5 June84.2900..
6 June85.0200..
7 June84.8200..
8 June84.1000..
11 June82.7000..
12 June83.3200..
13 June82.6200..
14 June83.9100..
15 June84.0300..
18 June83.2700..
19 June84.0300..
20 June81.8000..
21 June78.2000..
22 June79.7600..
25 June79.2100..
26 June79.3600..
27 June80.2100..
28 June77.6900..
29 June84.9600..

July 2012

Day Rate Set date
2 July83.7500..
3 July87.6600..
5 July87.2200..
6 July84.4500..
9 July85.9900..
10 July83.9100..
11 July85.8100..
12 July86.0800..
13 July87.1000..
16 July88.4300..
17 July89.2200..
18 July89.8700..
19 July92.6600..
20 July91.4400..
23 July88.1400..
24 July88.5000..
25 July88.9700..
26 July89.3900..
27 July90.1300..
30 July89.7800..
31 July88.0600..

August 2012

Day Rate Set date
1 August88.9100..
2 August87.1300..
3 August91.4000..
6 August92.2000..
7 August93.6700..
8 August93.3500..
9 August93.3600..
10 August92.8700..
13 August92.7300..
14 August93.4300..
15 August94.3300..
16 August95.6000..
17 August96.0100..
20 August95.9700..
21 August96.6800..
22 August97.2600..
23 August96.2700..
24 August96.1500..
27 August95.4700..
28 August96.3300..
29 August95.4900..
30 August94.6200..
31 August96.4700..

September 2012

Day Rate Set date
4 September95.3000..
5 September95.3600..
6 September95.5300..
7 September96.4200..
10 September96.5400..
11 September97.1700..
12 September97.0100..
13 September98.3100..
14 September99.0000..
17 September96.6200..
18 September95.2900..
19 September91.9800..
20 September91.8700..
21 September92.8900..
24 September91.9300..
25 September91.3700..
26 September89.9800..
27 September91.8500..
28 September92.1900..

October 2012

Day Rate Set date
1 October92.4800..
2 October91.8900..
3 October88.1400..
4 October91.7100..
5 October89.8800..
8 October89.3300..
9 October92.3900..
10 October91.2500..
11 October92.0700..
12 October91.8600..
15 October91.8500..
16 October92.0900..
17 October92.1200..
18 October92.1000..
19 October90.0500..
22 October88.7300..
23 October86.6700..
24 October85.7300..
25 October86.0500..
26 October86.2800..
29 October85.5400..
30 October85.6800..
31 October86.2400..

November 2012

Day Rate Set date
1 November87.0900..
2 November84.8600..
5 November85.6500..
6 November88.7100..
7 November84.4400..
8 November85.0900..
9 November86.0700..
12 November85.5700..
13 November85.3800..
14 November86.3200..
15 November85.4500..
16 November86.6700..
19 November89.2800..
20 November86.7500..
21 November87.3800..
23 November88.2800..
26 November87.7400..
27 November87.1800..
28 November86.4900..
29 November88.0700..
30 November88.9100..

December 2012

Day Rate Set date
3 December89.0900..
4 December88.5000..
5 December87.8800..
6 December86.2600..
7 December85.9300..
10 December85.5600..
11 December85.7900..
12 December86.7700..
13 December85.8900..
14 December86.7300..
17 December87.2000..
18 December87.9300..
19 December89.5100..
20 December90.1300..
21 December88.6600..
24 December88.6100..
26 December90.9800..
27 December90.8700..
28 December90.8000..
31 December91.8200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.