WTI Crude Oil Futures / United States dollar (CL/USD)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January91.5500..
4 January89.3800..
5 January90.3000..
6 January88.3800..
7 January88.0300..
10 January89.2500..
11 January91.1100..
12 January91.8600..
13 January91.4000..
14 January91.5400..
18 January91.3800..
19 January90.8600..
20 January88.8600..
21 January89.1100..
24 January87.8700..
25 January86.1900..
26 January87.3300..
27 January85.6400..
28 January89.3400..
31 January92.1900..

February 2011

Day Rate Set date
1 February90.7700..
2 February90.8600..
3 February90.5400..
4 February89.0300..
7 February87.4800..
8 February86.9400..
9 February86.7100..
10 February86.7300..
11 February85.5800..
14 February84.8100..
15 February84.3200..
16 February84.9900..
17 February86.3600..
18 February86.2000..
22 February93.5700..
23 February98.1000..
24 February97.2800..
25 February97.8800..
28 February96.9700..

March 2011

Day Rate Set date
1 March99.6300..
2 March102.2300..
3 March101.9100..
4 March104.4200..
7 March105.4400..
8 March105.0200..
9 March104.3800..
10 March102.7000..
11 March101.1600..
14 March101.1900..
15 March97.1800..
16 March97.9800..
17 March101.4200..
18 March101.0700..
21 March102.3300..
22 March104.0000..
23 March105.7500..
24 March105.6000..
25 March105.4000..
28 March103.9800..
29 March104.7900..
30 March104.2700..
31 March106.7200..

April 2011

Day Rate Set date
1 April107.9400..
4 April108.4700..
5 April108.3400..
6 April108.8300..
7 April110.3000..
8 April112.7900..
11 April109.9200..
12 April106.2500..
13 April107.1100..
14 April108.1100..
15 April109.6600..
18 April107.1200..
19 April108.1500..
20 April111.4500..
21 April112.2900..
25 April112.2800..
26 April112.2100..
27 April112.7600..
28 April112.8600..
29 April113.9300..

May 2011

Day Rate Set date
2 May113.5200..
3 May111.0500..
4 May109.2400..
5 May99.8000..
6 May97.1800..
9 May102.5500..
10 May103.8800..
11 May98.2100..
12 May98.9700..
13 May99.6500..
16 May97.3700..
17 May96.9100..
18 May100.1000..
19 May98.4400..
20 May99.4900..
23 May97.7000..
24 May99.5900..
25 May101.3200..
26 May100.2300..
27 May100.5900..
31 May102.7000..

June 2011

Day Rate Set date
1 June100.2900..
2 June100.4000..
3 June100.2200..
6 June99.0100..
7 June99.0900..
8 June100.7400..
9 June101.9300..
10 June99.2900..
13 June97.3000..
14 June99.3700..
15 June94.8100..
16 June94.9500..
17 June93.0100..
20 June93.2600..
21 June93.4000..
22 June95.4100..
23 June91.0200..
24 June91.1600..
27 June90.6100..
28 June92.8900..
29 June94.7700..
30 June95.4200..

July 2011

Day Rate Set date
1 July94.9400..
5 July96.8900..
6 July96.6500..
7 July98.6700..
8 July96.2000..
11 July95.1500..
12 July97.4300..
13 July98.0500..
14 July95.6900..
15 July97.2400..
18 July95.9300..
19 July97.5000..
20 July98.1400..
21 July99.1300..
22 July99.8700..
25 July99.2000..
26 July99.5900..
27 July97.4000..
28 July97.4400..
29 July95.7000..

August 2011

Day Rate Set date
1 August94.8900..
2 August93.7900..
3 August91.9300..
4 August86.6300..
5 August86.8800..
8 August81.3100..
9 August79.3000..
10 August82.8900..
11 August85.7200..
12 August85.3800..
15 August87.8800..
16 August86.6500..
17 August87.5800..
18 August82.3800..
19 August82.2600..
22 August84.1200..
23 August85.4400..
24 August85.1600..
25 August85.3000..
26 August85.3700..
29 August87.2700..
30 August88.9000..
31 August88.8100..

September 2011

Day Rate Set date
1 September88.9300..
2 September86.4500..
6 September86.0200..
7 September89.3400..
8 September89.0500..
9 September87.2400..
12 September88.1900..
13 September90.2100..
14 September88.9100..
15 September89.4000..
16 September87.9600..
19 September85.7000..
20 September86.8900..
21 September85.9200..
22 September80.5100..
23 September79.8500..
26 September80.2400..
27 September84.4500..
28 September81.2100..
29 September82.1400..
30 September79.2000..

October 2011

Day Rate Set date
3 October77.6100..
4 October75.6700..
5 October79.6800..
6 October82.5900..
7 October82.9800..
10 October85.4100..
11 October85.8100..
12 October85.5700..
13 October84.2300..
14 October86.8000..
17 October86.3800..
18 October88.3400..
19 October86.1100..
20 October85.3000..
21 October87.4000..
24 October91.2700..
25 October93.1700..
26 October90.2000..
27 October93.9600..
28 October93.3200..
31 October93.1900..

November 2011

Day Rate Set date
1 November92.1900..
2 November92.5100..
3 November94.0700..
4 November94.2600..
7 November95.5200..
8 November96.8000..
9 November95.7400..
10 November97.7800..
11 November98.9900..
14 November98.1400..
15 November99.3700..
16 November102.5900..
17 November98.8200..
18 November97.4100..
21 November96.9200..
22 November98.0100..
23 November96.1700..
25 November96.7700..
28 November98.2100..
29 November99.7900..
30 November100.3600..

December 2011

Day Rate Set date
1 December100.2000..
2 December100.9600..
5 December100.9900..
6 December101.2800..
7 December100.4900..
8 December98.3400..
9 December99.4100..
12 December97.7700..
13 December100.1400..
14 December94.9500..
15 December93.8700..
16 December93.5300..
19 December93.8800..
20 December97.2200..
21 December98.6700..
22 December99.5300..
23 December99.6800..
27 December101.3400..
28 December99.3600..
29 December99.6500..
30 December98.8300..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.