WTI Crude Oil Futures / United States dollar (CL/USD)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
4 January81.5100..
5 January81.7700..
6 January83.1800..
7 January82.6600..
8 January82.7500..
11 January82.5200..
12 January80.7900..
13 January79.6500..
14 January79.3900..
15 January78.0000..
19 January79.0200..
20 January77.6200..
21 January76.0800..
22 January74.5400..
25 January75.2600..
26 January74.7100..
27 January73.6700..
28 January73.6400..
29 January72.8900..

February 2010

Day Rate Set date
1 February74.4300..
2 February77.2300..
3 February76.9800..
4 February73.1400..
5 February71.1900..
8 February71.8900..
9 February73.7500..
10 February74.5200..
11 February75.2800..
12 February74.1300..
16 February77.0100..
17 February77.3300..
18 February79.0600..
19 February79.8100..
22 February80.1600..
23 February78.8600..
24 February80.0000..
25 February78.1700..
26 February79.6600..

March 2010

Day Rate Set date
1 March78.7000..
2 March79.6800..
3 March80.8700..
4 March80.2100..
5 March81.5000..
8 March81.8700..
9 March81.4900..
10 March82.0900..
11 March82.1100..
12 March81.2400..
15 March79.8000..
16 March81.7000..
17 March82.9300..
18 March82.2000..
19 March80.6800..
22 March81.2500..
23 March81.9100..
24 March80.6100..
25 March80.5300..
26 March80.0000..
29 March82.1700..
30 March82.3700..
31 March83.7600..

April 2010

Day Rate Set date
1 April84.8700..
5 April86.6200..
6 April86.8400..
7 April85.8800..
8 April85.3900..
9 April84.9200..
12 April84.3400..
13 April84.0500..
14 April85.8400..
15 April85.5100..
16 April83.2400..
19 April81.4500..
20 April83.4500..
21 April83.6800..
22 April83.7000..
23 April85.1200..
26 April84.2000..
27 April82.4400..
28 April83.2200..
29 April85.1700..
30 April86.1500..

May 2010

Day Rate Set date
3 May86.1900..
4 May82.7400..
5 May79.9700..
6 May77.1100..
7 May75.1100..
10 May76.8000..
11 May76.3700..
12 May75.6500..
13 May74.4000..
14 May71.6100..
17 May70.0800..
18 May69.4100..
19 May69.8700..
20 May68.0100..
21 May70.0400..
24 May70.2100..
25 May68.7500..
26 May71.5100..
27 May74.5500..
28 May73.9700..

June 2010

Day Rate Set date
1 June72.5800..
2 June72.8600..
3 June74.6100..
4 June71.5100..
7 June71.4400..
8 June71.9900..
9 June74.3800..
10 June75.4800..
11 June73.7800..
14 June75.1200..
15 June76.9400..
16 June77.6700..
17 June76.7900..
18 June77.1800..
21 June77.8200..
22 June77.2100..
23 June76.3500..
24 June76.5100..
25 June78.8600..
28 June78.2500..
29 June75.9400..
30 June75.6300..

July 2010

Day Rate Set date
1 July72.9500..
2 July72.1400..
6 July71.9800..
7 July74.0700..
8 July75.4400..
9 July76.0900..
12 July74.9500..
13 July77.1500..
14 July77.0400..
15 July76.6200..
16 July76.0100..
19 July76.5400..
20 July77.4400..
21 July76.5600..
22 July79.3000..
23 July78.9800..
26 July78.9800..
27 July77.5000..
28 July76.9900..
29 July78.3600..
30 July78.9500..

August 2010

Day Rate Set date
2 August81.3400..
3 August82.5500..
4 August82.4700..
5 August82.0100..
6 August80.7000..
9 August81.4800..
10 August80.2500..
11 August78.0200..
12 August75.7400..
13 August75.3900..
16 August75.2400..
17 August75.7700..
18 August75.4200..
19 August74.4300..
20 August73.4600..
23 August73.1000..
24 August71.6300..
25 August72.5200..
26 August73.3600..
27 August75.1700..
30 August74.7000..
31 August71.9200..

September 2010

Day Rate Set date
1 September73.9100..
2 September75.0200..
3 September74.6000..
7 September74.0900..
8 September74.6700..
9 September74.2500..
10 September76.4500..
13 September77.1900..
14 September76.8000..
15 September76.0200..
16 September74.5700..
17 September73.6600..
20 September74.8600..
21 September73.5200..
22 September74.7100..
23 September75.1800..
24 September76.4900..
27 September76.5200..
28 September76.1800..
29 September77.8600..
30 September79.9700..

October 2010

Day Rate Set date
1 October81.5800..
4 October81.4700..
5 October82.8200..
6 October83.2300..
7 October81.6700..
8 October82.6600..
11 October82.2100..
12 October81.6700..
13 October83.0100..
14 October82.6900..
15 October81.2500..
18 October83.0800..
19 October79.4900..
20 October81.7700..
21 October80.5600..
22 October81.6900..
25 October82.5200..
26 October82.5500..
27 October81.9400..
28 October82.1800..
29 October81.4300..

November 2010

Day Rate Set date
1 November82.9500..
2 November83.9000..
3 November84.6900..
4 November86.4900..
5 November86.8500..
8 November87.0600..
9 November86.7200..
10 November87.8100..
11 November87.8100..
12 November84.8800..
15 November84.8600..
16 November82.3400..
17 November80.4400..
18 November81.8500..
19 November81.5100..
22 November81.7400..
23 November81.2500..
24 November83.8600..
26 November83.7600..
29 November85.7300..
30 November84.1100..

December 2010

Day Rate Set date
1 December86.7500..
2 December88.0000..
3 December89.1900..
6 December89.3800..
7 December88.6900..
8 December88.2800..
9 December88.3700..
10 December87.7900..
13 December88.6100..
14 December88.2800..
15 December88.6200..
16 December87.7000..
17 December88.0200..
20 December88.8100..
21 December89.8200..
22 December90.4800..
23 December91.5100..
27 December91.0000..
28 December91.4900..
29 December91.1200..
30 December89.8400..
31 December91.3800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.