WTI Crude Oil Futures / United States dollar (CL/USD)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January46.3400..
5 January48.8100..
6 January48.5800..
7 January42.6300..
8 January41.7000..
9 January40.8300..
12 January37.5900..
13 January37.7800..
14 January37.2800..
15 January35.4000..
16 January36.5100..
20 January38.7400..
21 January43.5500..
22 January43.6700..
23 January46.4700..
26 January45.7300..
27 January41.5800..
28 January42.1600..
29 January41.4400..
30 January41.6800..

February 2009

Day Rate Set date
2 February40.0800..
3 February40.7800..
4 February40.3200..
5 February41.1700..
6 February40.1700..
9 February39.5600..
10 February37.5500..
11 February35.9400..
12 February33.9800..
13 February37.5100..
17 February34.9300..
18 February34.6200..
19 February39.4800..
20 February38.9400..
23 February38.4400..
24 February39.9600..
25 February42.5000..
26 February45.2200..
27 February44.7600..

March 2009

Day Rate Set date
2 March40.1500..
3 March41.6500..
4 March45.3800..
5 March43.6100..
6 March45.5200..
9 March47.0700..
10 March45.7100..
11 March42.3300..
12 March47.0300..
13 March46.2500..
16 March47.3500..
17 March49.1600..
18 March48.1400..
19 March51.6100..
20 March51.0600..
23 March53.8000..
24 March53.9800..
25 March52.7700..
26 March54.3400..
27 March52.3800..
30 March48.4100..
31 March49.6600..

April 2009

Day Rate Set date
1 April48.3900..
2 April52.6400..
3 April52.5100..
6 April51.0500..
7 April49.1500..
8 April49.3800..
9 April52.2400..
13 April50.0500..
14 April49.4100..
15 April49.2500..
16 April49.9800..
17 April50.3300..
20 April45.8800..
21 April46.5100..
22 April48.8500..
23 April49.6200..
24 April51.5500..
27 April50.1400..
28 April49.9200..
29 April50.9700..
30 April51.1200..

May 2009

Day Rate Set date
1 May53.2000..
4 May54.4700..
5 May53.8400..
6 May56.3400..
7 May56.7100..
8 May58.6300..
11 May58.5000..
12 May58.8500..
13 May58.0200..
14 May58.6200..
15 May56.3400..
18 May59.0300..
19 May59.6500..
20 May62.0400..
21 May61.0500..
22 May61.6700..
26 May62.4500..
27 May63.4500..
28 May65.0800..
29 May66.3100..

June 2009

Day Rate Set date
1 June68.5800..
2 June68.5500..
3 June66.1200..
4 June68.8100..
5 June68.4400..
8 June68.0900..
9 June70.0100..
10 June71.3300..
11 June72.6800..
12 June72.0400..
15 June70.6200..
16 June70.4700..
17 June71.0300..
18 June71.3700..
19 June69.5500..
22 June66.9300..
23 June69.2400..
24 June68.6700..
25 June70.2300..
26 June69.1600..
29 June71.4900..
30 June69.8900..

July 2009

Day Rate Set date
1 July69.3100..
2 July66.7300..
6 July64.0500..
7 July62.9300..
8 July60.1400..
9 July60.4100..
10 July59.8900..
13 July59.6900..
14 July59.5200..
15 July61.5400..
16 July62.0200..
17 July63.5600..
20 July63.9800..
21 July64.7200..
22 July65.4000..
23 July67.1600..
24 July68.0500..
27 July68.3800..
28 July67.2300..
29 July63.3500..
30 July66.9400..
31 July69.4500..

August 2009

Day Rate Set date
3 August71.5800..
4 August71.4200..
5 August71.9700..
6 August71.9400..
7 August70.9300..
10 August70.6000..
11 August69.4500..
12 August70.1600..
13 August70.5200..
14 August67.5100..
17 August66.7500..
18 August69.1900..
19 August72.4200..
20 August72.5400..
21 August73.8900..
24 August74.3700..
25 August72.0500..
26 August71.4300..
27 August72.4900..
28 August72.7400..
31 August69.9600..

September 2009

Day Rate Set date
1 September68.0500..
2 September68.0500..
3 September67.9600..
4 September68.0200..
8 September71.1000..
9 September71.3100..
10 September71.9400..
11 September69.2900..
14 September68.8600..
15 September70.9300..
16 September72.5100..
17 September72.4700..
18 September72.0400..
21 September69.7100..
22 September71.5500..
23 September68.9700..
24 September65.8900..
25 September66.0200..
28 September66.8400..
29 September66.7100..
30 September70.6100..

October 2009

Day Rate Set date
1 October70.8200..
2 October69.9500..
5 October70.4100..
6 October70.8800..
7 October69.5700..
8 October71.6900..
9 October71.7700..
12 October73.2700..
13 October74.1500..
14 October75.1800..
15 October77.5800..
16 October78.5300..
19 October79.6100..
20 October79.0900..
21 October81.3700..
22 October81.1900..
23 October80.5000..
26 October78.6800..
27 October79.5500..
28 October77.4600..
29 October79.8700..
30 October77.0000..

November 2009

Day Rate Set date
2 November78.1300..
3 November79.6000..
4 November80.4000..
5 November79.6200..
6 November77.4300..
9 November79.4300..
10 November79.0500..
11 November79.2800..
12 November76.9400..
13 November76.3500..
16 November78.9000..
17 November79.1400..
18 November79.5800..
19 November77.4600..
20 November76.7200..
23 November77.5600..
24 November76.0200..
25 November77.9600..
27 November76.0500..
30 November77.2800..

December 2009

Day Rate Set date
1 December78.3700..
2 December76.6000..
3 December76.4600..
4 December75.4700..
7 December73.9300..
8 December72.6200..
9 December70.6700..
10 December70.5400..
11 December69.8700..
14 December69.5100..
15 December70.6900..
16 December72.6600..
17 December72.6500..
18 December73.3600..
21 December72.4700..
22 December74.4000..
23 December76.6700..
24 December78.0500..
28 December78.7700..
29 December78.8700..
30 December79.2800..
31 December79.3600..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.